Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
26,411.1998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0001 |
122,141.1244 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-02-11 |
0.0001 |
1,357,135.8069 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-02-10 |
0.0001 |
8,934,910.5290 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-02-09 |
0.0001 |
2,179.5743 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
1,720.2277 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
35,006.1036 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
11,088.9332 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
6,290.9179 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
5,070.3669 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
14,780.2570 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
3,730.3648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
5,212.4578 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
25,308.9246 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
306,489.5926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
1,153,418.8438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
200,026.8305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
208,120.9423 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
1,650.2173 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
42,977.1927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
10,466.7982 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
304,890.8931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
374,629.8413 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-17 |
0.0001 |
4,882.3241 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-16 |
0.0001 |
28,729.5877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
345,701.0497 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
280,822.2773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
63,633.2514 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
45,736.3482 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
25,670.3530 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
28,415.8702 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
2,352.7474 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
836,939.5096 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
1,063,091.1010 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
24,992.2414 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
6,329.3638 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
6,493.3830 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
19,694,993.4606 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0000 |
334,134.8694 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
1,716,768.9542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |