Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
49,954.7713 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
1,238,020.4733 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
8,151,037.1332 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-12-23 |
0.0001 |
7,172,814.3509 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-12-22 |
0.0001 |
117,606.7840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-21 |
0.0001 |
9,144.9374 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-20 |
0.0001 |
64,660.9838 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-19 |
0.0001 |
60,512.1581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-18 |
0.0001 |
185,121.1189 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-17 |
0.0001 |
510,755.3875 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-16 |
0.0001 |
7,823,570.5536 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-15 |
0.0000 |
624,178.4722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
2,624,030.9150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
225,995.5689 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
49,713.9358 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
2,394,608.7657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
237,998.3952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
6,656.2209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
22,570.1281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
1,184,995.8617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
24,100,823.4763 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
3,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
52,989,098.8509 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
2,704,445.7258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
21,461,202.0439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-26 |
0.0001 |
1,416,271.4486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-25 |
0.0001 |
653,547.9042 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0001 |
283,859.5685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-23 |
0.0001 |
88,814.9255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-22 |
0.0001 |
3,126.8378 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-21 |
0.0001 |
3,002.5655 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-20 |
0.0001 |
86,787.2141 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-19 |
0.0001 |
86,490.7019 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-17 |
0.0001 |
4,536.8062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-16 |
0.0001 |
23,462.5025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-15 |
0.0001 |
4,535.4635 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-14 |
0.0001 |
4,966.8155 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
4,916.8507 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
10,492.3219 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
947,275.9005 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-09 |
0.0001 |
245,430.6404 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-08 |
0.0001 |
38,370.3050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |