Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0001 |
276,032.0184 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0001 |
189,879.6405 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-28 |
0.0001 |
18,989.8696 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-27 |
0.0001 |
8,786.1069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0001 |
9,043.2000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-25 |
0.0001 |
8,117.7438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-24 |
0.0001 |
127,176.2042 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-23 |
0.0001 |
124,161.6701 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-22 |
0.0001 |
7,178.8237 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-21 |
0.0001 |
4,947.5952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-20 |
0.0001 |
1,371,425.5388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
346,835.4731 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0001 |
17,874.8098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-17 |
0.0001 |
8,099.3168 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-16 |
0.0001 |
6,654.2073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-15 |
0.0001 |
11,216.5224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
10,019.0677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0001 |
96,736.6166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-11 |
0.0001 |
718,284.8236 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-09 |
0.0001 |
1,919.2384 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-08 |
0.0001 |
141,999.4703 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-07 |
0.0001 |
406,552.5216 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-06 |
0.0001 |
26,328.8410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-05 |
0.0001 |
5,585.5476 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-04 |
0.0001 |
14,504.2159 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-03 |
0.0001 |
7,572.7732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-02 |
0.0001 |
18,790.4308 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-01 |
0.0001 |
777,285.5602 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-30 |
0.0001 |
13,554.8455 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-29 |
0.0001 |
161,557.1950 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-28 |
0.0001 |
15,896.4137 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
3,254.5046 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
474,571.6713 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
7,195,275.6592 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
92,079.6312 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
759,929.2491 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0001 |
3,574,924.1227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-20 |
0.0001 |
3,018,834.0292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-19 |
0.0001 |
4,268.5742 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-18 |
0.0001 |
1,184.6186 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-17 |
0.0001 |
66,658.2398 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-16 |
0.0001 |
18,123,638.2868 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-15 |
0.0001 |
14,019,579.5056 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-14 |
0.0001 |
3,356.8434 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-13 |
0.0001 |
96,250.4405 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-12 |
0.0001 |
19,536.4041 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-11 |
0.0001 |
24,157.5387 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |