Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0001 |
124,459.8909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-09 |
0.0001 |
7,691.0926 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-07 |
0.0001 |
29,327.2063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-06 |
0.0001 |
112,351.9398 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-05 |
0.0001 |
6,861.5388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-04 |
0.0001 |
9,634.3408 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-03 |
0.0001 |
169,681.0855 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-02 |
0.0001 |
29,722.0906 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-01 |
0.0001 |
1,038,862.8927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-31 |
0.0001 |
41,434.5495 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-30 |
0.0001 |
28,700.6812 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
335,600.9223 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
1,607.5678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
59,785.8605 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
2,834,015.5451 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
24,540,880.4645 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
23,492,009.0086 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
3,014,075.2609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
527,469.0862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
42,711.8792 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
76,293.6627 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
1,276,227.1201 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
1,422,866.7277 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
8,099,351.0623 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
1,804,945.6651 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
1,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
408,708.9625 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
1,207,519.6711 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
2,431,392.4457 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
13,137,819.5409 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-10 |
0.0001 |
16,270,645.6417 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
50,903.2816 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
882,269.2105 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-07 |
0.0001 |
1,894,889.4054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
404,348.4769 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
234,041.3545 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
1,900.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
1,102,984.4730 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-02 |
0.0001 |
100,387.4144 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0001 |
669,038.0995 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-30 |
0.0001 |
196,954.9425 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-29 |
0.0001 |
1,717,605.6041 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-28 |
0.0001 |
152,364.1031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-27 |
0.0001 |
19,339.6880 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-26 |
0.0001 |
505,845.1078 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-25 |
0.0001 |
2,688,886.6671 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0001 |
35,847.4863 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-23 |
0.0001 |
89,238.3553 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-22 |
0.0001 |
609,677.1828 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |