Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-03 |
0.0000 |
17,769.2628 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-02 |
0.0000 |
17,098.7389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-30 |
0.0000 |
42,488.9929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-27 |
0.0000 |
17,131.3704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-26 |
0.0000 |
14,057.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
2,231.5601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
1,070,217.5554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
11,158.9642 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
4,047.2947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
3,037.2064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
2,207.7461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-11 |
0.0000 |
5,239.7014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-10 |
0.0000 |
7,114.7930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-09 |
0.0000 |
4,815.9404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-08 |
0.0000 |
7,790.2209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-06 |
0.0000 |
102,650.0613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-05 |
0.0000 |
123,731.9608 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-04 |
0.0000 |
5,153,514.3675 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-09-03 |
0.0000 |
15,172.6544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-02 |
0.0000 |
12,963.4681 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-01 |
0.0000 |
430,459.0610 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-31 |
0.0000 |
8,482.4422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-30 |
0.0001 |
20,334,510.2675 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-08-29 |
0.0000 |
38,103,163.0973 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-08-28 |
0.0000 |
5,444.7983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-27 |
0.0000 |
1,153,436.6498 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-26 |
0.0001 |
4,803,153.2911 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-20 |
0.0000 |
8,524.7120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-19 |
0.0000 |
45,772.7232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |