Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0001 |
8,317,226.5082 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-01 |
0.0001 |
16,479,224.2828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-28 |
0.0001 |
9,055,884.0262 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-27 |
0.0001 |
1,100,398.2264 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-26 |
0.0001 |
347,629.9827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-25 |
0.0001 |
1,111.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-24 |
0.0001 |
5,718.9304 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-23 |
0.0001 |
1,367,995.5668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-22 |
0.0001 |
1,005,701.8695 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-21 |
0.0001 |
2,074,963.7899 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-20 |
0.0001 |
1,473,260.3773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-19 |
0.0001 |
1,049,913.9294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-17 |
0.0001 |
715,657.6109 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
2,184,607.5464 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
559,039.6066 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
108,646.5283 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
46,535.2212 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
752,126.7436 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
1,131,570.4393 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
11,919.4940 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
12,484,695.6673 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
2,322,276.6148 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
495,037.3322 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
12,159,347.0085 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
12,169,787.3514 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-02-04 |
0.0001 |
6,389,847.8564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
1,815,912.9442 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
44,492,314.5758 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-02-01 |
0.0001 |
188,970,302.9336 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
33,907,029.2457 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
276,000.6661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
3,499.4661 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0001 |
1,187,222.6021 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
8,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
5,406,508.3134 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
3,017,729.6993 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
5,495,900.6865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
438,924.9819 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-22 |
0.0001 |
6,570,445.2079 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
4,934,349.0409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
5,786,088.3930 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
42,634,117.8554 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-18 |
0.0001 |
21,599,479.7803 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
11,652,264.6538 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
83,672,323.0563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0009 |
1,878,911,033.4282 |
0.0009 |
0.0001 |
0.0017 |
0.0001 |
| 2022-01-14 |
0.0009 |
2,667,448,484.0494 |
0.0009 |
0.0001 |
0.0017 |
0.0014 |
| 2022-01-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-12 |
0.0002 |
9,521.1699 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |