Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0003 |
153,726.5075 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-05 |
0.0003 |
903,656.5398 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-04 |
0.0004 |
342,227.3375 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-03 |
0.0004 |
196,354.4018 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-02 |
0.0003 |
149,277.1169 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-01 |
0.0003 |
132,847.7957 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-30 |
0.0003 |
72,105.9667 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-29 |
0.0004 |
46,740.7820 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-28 |
0.0004 |
8,668.2877 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-27 |
0.0004 |
3,697,027.7584 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0004 |
1,040,351.7930 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0004 |
924,010.6698 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-24 |
0.0003 |
1,514,835.4511 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-23 |
0.0004 |
894.6504 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-22 |
0.0004 |
615,247.2798 |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2021-04-21 |
0.0005 |
193,894.4819 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-20 |
0.0005 |
253,928.0919 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0005 |
2,506,607.8318 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-04-18 |
0.0004 |
2,439,549.6941 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-04-17 |
0.0006 |
314,023.1525 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-16 |
0.0005 |
4,629,861.4636 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-15 |
0.0006 |
185,365.5312 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-14 |
0.0004 |
2,638,022.2153 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
2,844,517.5509 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-04-12 |
0.0006 |
147,740.8135 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-11 |
0.0007 |
39,092.4254 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0006 |
342,247.7072 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0006 |
5,638,569.6365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0007 |
4,251,700.2482 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-07 |
0.0006 |
4,228,027.1711 |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0006 |
4,532,933.4459 |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0008 |
4,124,119.6799 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-04-04 |
0.0008 |
5,698,738.4088 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-03 |
0.0009 |
88,863,774.4797 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-04-02 |
0.0009 |
128,967,641.2532 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-04-01 |
0.0013 |
464,414,590.5206 |
0.0013 |
0.0007 |
0.0018 |
0.0010 |
| 2021-03-31 |
0.0019 |
1,434,430,577.5054 |
0.0019 |
0.0007 |
0.0031 |
0.0010 |
| 2021-03-30 |
0.0029 |
1,085,101,110.7351 |
0.0029 |
0.0002 |
0.0055 |
0.0015 |
| 2021-03-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
200,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
296,618.5907 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
23,513.6008 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
21,279.7785 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |