Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-13 |
0.0001 |
6,428.5986 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-12 |
0.0001 |
4,184,255.9200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-08 |
0.0001 |
2,361,530.4902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-30 |
0.0001 |
630,070.8901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-29 |
0.0001 |
2,298,858.0493 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-28 |
0.0001 |
571,905.7948 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
59,220.3632 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
922,004.3802 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0001 |
1,653,029.1093 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
55,917.4738 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0001 |
18,678.3370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0001 |
139,642.8762 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-20 |
0.0001 |
2,106,309.1209 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-18 |
0.0001 |
1,083,967.8760 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
2,118,347.8755 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
211,959.3278 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-14 |
0.0001 |
329,614.2252 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
542,923.1788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
1,658,175.7986 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0001 |
259,336.0206 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
100,007.7997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |