Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0001 |
6,098.2435 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
41,388.9037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
8,349.5546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
35,987.5853 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
7,983.6118 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
10,333.5772 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-04 |
0.0001 |
182,700.3063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-03 |
0.0001 |
1,919,292.4142 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-02 |
0.0001 |
35,508.9217 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-01 |
0.0001 |
1,538.6272 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-30 |
0.0001 |
258,066.7912 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-29 |
0.0001 |
270,505.8290 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
8,228.9436 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
25,434.6924 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
277,704.5107 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
4,869.1063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
9,575.3368 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
1,239,647.8887 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
173,362.1297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0001 |
262,353.4422 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-18 |
0.0001 |
15,302.5470 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-17 |
0.0001 |
5,724.0313 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-16 |
0.0001 |
6,853.2472 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-15 |
0.0001 |
2,451.5678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-14 |
0.0001 |
5,629.1668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-13 |
0.0001 |
12,417.0793 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-12 |
0.0001 |
2,626.1781 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0001 |
2,626.1781 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-10 |
0.0001 |
177,861.3165 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
3,017.6039 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
3,052.3930 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
195,215.6151 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
10,357.0441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
12,876.6312 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
224,181.2415 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
6,653.3499 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-30 |
0.0001 |
2,063.0630 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-29 |
0.0001 |
54,272.7225 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
187,804.5959 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
888,734.9931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0001 |
200,840.6759 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-24 |
0.0001 |
193,344.2862 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |