Identifier on Yobit: edrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0006 ETH |
268.0623 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-31 |
0.0006 ETH |
0.0000 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-30 |
0.0006 ETH |
788.4337 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0008 ETH |
696.9951 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0007 ETH |
365.1609 EDRC |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-27 |
0.0017 ETH |
18.2121 EDRC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-26 |
0.0012 ETH |
13.3632 EDRC |
0.0012 ETH |
0.0006 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-25 |
0.0015 ETH |
72.1865 EDRC |
0.0015 ETH |
0.0007 ETH |
0.0024 ETH |
0.0007 ETH |
| 2019-05-24 |
0.0006 ETH |
9.3110 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-23 |
0.0007 ETH |
0.0000 EDRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0006 ETH |
169.3637 EDRC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-21 |
0.0005 ETH |
125.7474 EDRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-20 |
0.0006 ETH |
767.0326 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-19 |
0.0006 ETH |
198.0665 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-18 |
0.0006 ETH |
195.7865 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-17 |
0.0008 ETH |
55.6820 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-16 |
0.0008 ETH |
40.5199 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-05-15 |
0.0008 ETH |
200.2989 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-05-14 |
0.0007 ETH |
921.9903 EDRC |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0010 ETH |
53.2251 EDRC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-12 |
0.0012 ETH |
564.9995 EDRC |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2019-05-11 |
0.0018 ETH |
3,591.9239 EDRC |
0.0018 ETH |
0.0013 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-05-10 |
0.0031 ETH |
460.3748 EDRC |
0.0031 ETH |
0.0011 ETH |
0.0052 ETH |
0.0031 ETH |
| 2019-05-09 |
0.0048 ETH |
19.0247 EDRC |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-08 |
0.0047 ETH |
217.2736 EDRC |
0.0047 ETH |
0.0039 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-05-07 |
0.0046 ETH |
1,373.8702 EDRC |
0.0046 ETH |
0.0038 ETH |
0.0053 ETH |
0.0038 ETH |
| 2019-05-06 |
0.0033 ETH |
0.0000 EDRC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0033 ETH |
0.0441 EDRC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-04 |
0.0052 ETH |
85.6962 EDRC |
0.0052 ETH |
0.0048 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-05-03 |
0.0054 ETH |
69.9770 EDRC |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-05-02 |
0.0055 ETH |
5.7811 EDRC |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-05-01 |
0.0052 ETH |
51.1654 EDRC |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-04-30 |
0.0045 ETH |
613.9788 EDRC |
0.0045 ETH |
0.0032 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-04-29 |
0.0050 ETH |
27.6691 EDRC |
0.0050 ETH |
0.0045 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-28 |
0.0049 ETH |
14.5614 EDRC |
0.0049 ETH |
0.0042 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-04-27 |
0.0057 ETH |
6.1975 EDRC |
0.0057 ETH |
0.0053 ETH |
0.0061 ETH |
0.0053 ETH |
| 2019-04-26 |
0.0056 ETH |
615.6203 EDRC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-04-25 |
0.0054 ETH |
20.2896 EDRC |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2019-04-24 |
0.0045 ETH |
163.6798 EDRC |
0.0045 ETH |
0.0037 ETH |
0.0053 ETH |
0.0042 ETH |
| 2019-04-23 |
0.0043 ETH |
139.6127 EDRC |
0.0043 ETH |
0.0035 ETH |
0.0051 ETH |
0.0041 ETH |
| 2019-04-22 |
0.0049 ETH |
802.9766 EDRC |
0.0049 ETH |
0.0044 ETH |
0.0054 ETH |
0.0044 ETH |
| 2019-04-21 |
0.0051 ETH |
498.5025 EDRC |
0.0051 ETH |
0.0044 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-20 |
0.0058 ETH |
265.5144 EDRC |
0.0058 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-04-19 |
0.0059 ETH |
243.3808 EDRC |
0.0059 ETH |
0.0051 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-04-18 |
0.0058 ETH |
438.4622 EDRC |
0.0058 ETH |
0.0044 ETH |
0.0072 ETH |
0.0044 ETH |
| 2019-04-17 |
0.0071 ETH |
404.9062 EDRC |
0.0071 ETH |
0.0061 ETH |
0.0081 ETH |
0.0072 ETH |
| 2019-04-16 |
0.0070 ETH |
237.0203 EDRC |
0.0070 ETH |
0.0048 ETH |
0.0092 ETH |
0.0064 ETH |
| 2019-04-15 |
0.0087 ETH |
179.1843 EDRC |
0.0087 ETH |
0.0077 ETH |
0.0097 ETH |
0.0080 ETH |
| 2019-04-14 |
0.0107 ETH |
607.4566 EDRC |
0.0107 ETH |
0.0096 ETH |
0.0118 ETH |
0.0099 ETH |
| 2019-04-13 |
0.0111 ETH |
161.1129 EDRC |
0.0111 ETH |
0.0100 ETH |
0.0123 ETH |
0.0101 ETH |