Identifier on Yobit: edrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0115 ETH |
31.9809 EDRC |
0.0115 ETH |
0.0098 ETH |
0.0131 ETH |
0.0131 ETH |
| 2019-04-11 |
0.0080 ETH |
64.4830 EDRC |
0.0080 ETH |
0.0063 ETH |
0.0097 ETH |
0.0074 ETH |
| 2019-04-10 |
0.0077 ETH |
13.8066 EDRC |
0.0077 ETH |
0.0062 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-04-09 |
0.0089 ETH |
1,200.1807 EDRC |
0.0089 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2019-04-08 |
0.0103 ETH |
1,321.6620 EDRC |
0.0103 ETH |
0.0091 ETH |
0.0114 ETH |
0.0100 ETH |
| 2019-04-07 |
0.0117 ETH |
29.1143 EDRC |
0.0117 ETH |
0.0089 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-04-06 |
0.0138 ETH |
32.9509 EDRC |
0.0138 ETH |
0.0128 ETH |
0.0148 ETH |
0.0128 ETH |
| 2019-04-05 |
0.0137 ETH |
61.3747 EDRC |
0.0137 ETH |
0.0128 ETH |
0.0147 ETH |
0.0128 ETH |
| 2019-04-04 |
0.0142 ETH |
26.7592 EDRC |
0.0142 ETH |
0.0128 ETH |
0.0157 ETH |
0.0132 ETH |
| 2019-04-03 |
0.0138 ETH |
45.9165 EDRC |
0.0138 ETH |
0.0118 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-04-02 |
0.0148 ETH |
135.8476 EDRC |
0.0148 ETH |
0.0115 ETH |
0.0181 ETH |
0.0157 ETH |
| 2019-04-01 |
0.0136 ETH |
7.1778 EDRC |
0.0136 ETH |
0.0091 ETH |
0.0181 ETH |
0.0093 ETH |
| 2019-03-31 |
0.0117 ETH |
279.9641 EDRC |
0.0117 ETH |
0.0089 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-03-30 |
0.0111 ETH |
89.0996 EDRC |
0.0111 ETH |
0.0093 ETH |
0.0129 ETH |
0.0119 ETH |
| 2019-03-29 |
0.0169 ETH |
154.6130 EDRC |
0.0169 ETH |
0.0114 ETH |
0.0224 ETH |
0.0128 ETH |
| 2019-03-28 |
0.0105 ETH |
2,103.4964 EDRC |
0.0105 ETH |
0.0090 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-03-27 |
0.0106 ETH |
92.1479 EDRC |
0.0106 ETH |
0.0086 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-03-26 |
0.0102 ETH |
121.4806 EDRC |
0.0102 ETH |
0.0079 ETH |
0.0125 ETH |
0.0090 ETH |
| 2019-03-25 |
0.0100 ETH |
116.9047 EDRC |
0.0100 ETH |
0.0075 ETH |
0.0126 ETH |
0.0077 ETH |
| 2019-03-24 |
0.0081 ETH |
67.9034 EDRC |
0.0081 ETH |
0.0075 ETH |
0.0087 ETH |
0.0075 ETH |
| 2019-03-23 |
0.0080 ETH |
0.2888 EDRC |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-22 |
0.0078 ETH |
145.0045 EDRC |
0.0078 ETH |
0.0072 ETH |
0.0085 ETH |
0.0074 ETH |
| 2019-03-21 |
0.0075 ETH |
216.7943 EDRC |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-20 |
0.0075 ETH |
139.4714 EDRC |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-19 |
0.0078 ETH |
46.3414 EDRC |
0.0078 ETH |
0.0070 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-03-18 |
0.0078 ETH |
42.1411 EDRC |
0.0078 ETH |
0.0069 ETH |
0.0087 ETH |
0.0069 ETH |
| 2019-03-17 |
0.0077 ETH |
86.6270 EDRC |
0.0077 ETH |
0.0066 ETH |
0.0087 ETH |
0.0069 ETH |
| 2019-03-16 |
0.0066 ETH |
379.4457 EDRC |
0.0066 ETH |
0.0062 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-03-15 |
0.0070 ETH |
19.5042 EDRC |
0.0070 ETH |
0.0063 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-14 |
0.0068 ETH |
0.9601 EDRC |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-03-13 |
0.0066 ETH |
632.2355 EDRC |
0.0066 ETH |
0.0061 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-03-12 |
0.0073 ETH |
166.4785 EDRC |
0.0073 ETH |
0.0062 ETH |
0.0083 ETH |
0.0071 ETH |
| 2019-03-11 |
0.0063 ETH |
302.9948 EDRC |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-10 |
0.0062 ETH |
187.2811 EDRC |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-09 |
0.0062 ETH |
262.4770 EDRC |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-08 |
0.0065 ETH |
35.9091 EDRC |
0.0065 ETH |
0.0058 ETH |
0.0073 ETH |
0.0059 ETH |
| 2019-03-07 |
0.0070 ETH |
16.0269 EDRC |
0.0070 ETH |
0.0058 ETH |
0.0083 ETH |
0.0073 ETH |
| 2019-03-06 |
0.0070 ETH |
22.7683 EDRC |
0.0070 ETH |
0.0058 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-03-05 |
0.0071 ETH |
174.0088 EDRC |
0.0071 ETH |
0.0060 ETH |
0.0083 ETH |
0.0060 ETH |
| 2019-03-04 |
0.0069 ETH |
236.7499 EDRC |
0.0069 ETH |
0.0056 ETH |
0.0081 ETH |
0.0058 ETH |
| 2019-03-03 |
0.0068 ETH |
86.7603 EDRC |
0.0068 ETH |
0.0053 ETH |
0.0082 ETH |
0.0060 ETH |
| 2019-03-02 |
0.0067 ETH |
33.1683 EDRC |
0.0067 ETH |
0.0052 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-01 |
0.0051 ETH |
28.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-28 |
0.0050 ETH |
15.0000 EDRC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-27 |
0.0046 ETH |
0.0000 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-26 |
0.0063 ETH |
1,649.1959 EDRC |
0.0063 ETH |
0.0044 ETH |
0.0083 ETH |
0.0046 ETH |
| 2019-02-25 |
0.0062 ETH |
0.1498 EDRC |
0.0062 ETH |
0.0041 ETH |
0.0083 ETH |
0.0041 ETH |
| 2019-02-24 |
0.0045 ETH |
134.9391 EDRC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-02-23 |
0.0049 ETH |
9.1158 EDRC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-22 |
0.0048 ETH |
142.6291 EDRC |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |