Identifier on Yobit: edrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0044 ETH |
0.1183 EDRC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-20 |
0.0063 ETH |
33.9590 EDRC |
0.0063 ETH |
0.0043 ETH |
0.0084 ETH |
0.0044 ETH |
| 2019-02-19 |
0.0053 ETH |
36.9819 EDRC |
0.0053 ETH |
0.0041 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-02-18 |
0.0047 ETH |
4.6063 EDRC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-17 |
0.0067 ETH |
0.0567 EDRC |
0.0067 ETH |
0.0047 ETH |
0.0086 ETH |
0.0047 ETH |
| 2019-02-15 |
0.0046 ETH |
0.0000 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-14 |
0.0046 ETH |
18.9999 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-13 |
0.0046 ETH |
0.0238 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-12 |
0.0065 ETH |
1.6671 EDRC |
0.0065 ETH |
0.0044 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-11 |
0.0069 ETH |
13.4675 EDRC |
0.0069 ETH |
0.0052 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-10 |
0.0082 ETH |
7.9032 EDRC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-02-09 |
0.0052 ETH |
0.0531 EDRC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-02-08 |
0.0051 ETH |
0.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-07 |
0.0051 ETH |
0.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-06 |
0.0061 ETH |
17.8473 EDRC |
0.0061 ETH |
0.0051 ETH |
0.0070 ETH |
0.0051 ETH |
| 2019-02-05 |
0.0048 ETH |
31.9996 EDRC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-04 |
0.0047 ETH |
27.9998 EDRC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-03 |
0.0047 ETH |
7.0000 EDRC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-02 |
0.0044 ETH |
0.0000 EDRC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-01 |
0.0053 ETH |
103.3803 EDRC |
0.0053 ETH |
0.0044 ETH |
0.0062 ETH |
0.0044 ETH |