Identifier on Yobit: edrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0102 ETH |
121.4806 EDRC |
0.0102 ETH |
0.0079 ETH |
0.0125 ETH |
0.0090 ETH |
| 2019-03-25 |
0.0100 ETH |
116.9047 EDRC |
0.0100 ETH |
0.0075 ETH |
0.0126 ETH |
0.0077 ETH |
| 2019-03-24 |
0.0081 ETH |
67.9034 EDRC |
0.0081 ETH |
0.0075 ETH |
0.0087 ETH |
0.0075 ETH |
| 2019-03-23 |
0.0080 ETH |
0.2888 EDRC |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-22 |
0.0078 ETH |
145.0045 EDRC |
0.0078 ETH |
0.0072 ETH |
0.0085 ETH |
0.0074 ETH |
| 2019-03-21 |
0.0075 ETH |
216.7943 EDRC |
0.0075 ETH |
0.0070 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-20 |
0.0075 ETH |
139.4714 EDRC |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-19 |
0.0078 ETH |
46.3414 EDRC |
0.0078 ETH |
0.0070 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-03-18 |
0.0078 ETH |
42.1411 EDRC |
0.0078 ETH |
0.0069 ETH |
0.0087 ETH |
0.0069 ETH |
| 2019-03-17 |
0.0077 ETH |
86.6270 EDRC |
0.0077 ETH |
0.0066 ETH |
0.0087 ETH |
0.0069 ETH |
| 2019-03-16 |
0.0066 ETH |
379.4457 EDRC |
0.0066 ETH |
0.0062 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-03-15 |
0.0070 ETH |
19.5042 EDRC |
0.0070 ETH |
0.0063 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-14 |
0.0068 ETH |
0.9601 EDRC |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-03-13 |
0.0066 ETH |
632.2355 EDRC |
0.0066 ETH |
0.0061 ETH |
0.0071 ETH |
0.0064 ETH |
| 2019-03-12 |
0.0073 ETH |
166.4785 EDRC |
0.0073 ETH |
0.0062 ETH |
0.0083 ETH |
0.0071 ETH |
| 2019-03-11 |
0.0063 ETH |
302.9948 EDRC |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-10 |
0.0062 ETH |
187.2811 EDRC |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-09 |
0.0062 ETH |
262.4770 EDRC |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-08 |
0.0065 ETH |
35.9091 EDRC |
0.0065 ETH |
0.0058 ETH |
0.0073 ETH |
0.0059 ETH |
| 2019-03-07 |
0.0070 ETH |
16.0269 EDRC |
0.0070 ETH |
0.0058 ETH |
0.0083 ETH |
0.0073 ETH |
| 2019-03-06 |
0.0070 ETH |
22.7683 EDRC |
0.0070 ETH |
0.0058 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-03-05 |
0.0071 ETH |
174.0088 EDRC |
0.0071 ETH |
0.0060 ETH |
0.0083 ETH |
0.0060 ETH |
| 2019-03-04 |
0.0069 ETH |
236.7499 EDRC |
0.0069 ETH |
0.0056 ETH |
0.0081 ETH |
0.0058 ETH |
| 2019-03-03 |
0.0068 ETH |
86.7603 EDRC |
0.0068 ETH |
0.0053 ETH |
0.0082 ETH |
0.0060 ETH |
| 2019-03-02 |
0.0067 ETH |
33.1683 EDRC |
0.0067 ETH |
0.0052 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-01 |
0.0051 ETH |
28.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-28 |
0.0050 ETH |
15.0000 EDRC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-27 |
0.0046 ETH |
0.0000 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-26 |
0.0063 ETH |
1,649.1959 EDRC |
0.0063 ETH |
0.0044 ETH |
0.0083 ETH |
0.0046 ETH |
| 2019-02-25 |
0.0062 ETH |
0.1498 EDRC |
0.0062 ETH |
0.0041 ETH |
0.0083 ETH |
0.0041 ETH |
| 2019-02-24 |
0.0045 ETH |
134.9391 EDRC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-02-23 |
0.0049 ETH |
9.1158 EDRC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-02-22 |
0.0048 ETH |
142.6291 EDRC |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-02-21 |
0.0044 ETH |
0.1183 EDRC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-02-20 |
0.0063 ETH |
33.9590 EDRC |
0.0063 ETH |
0.0043 ETH |
0.0084 ETH |
0.0044 ETH |
| 2019-02-19 |
0.0053 ETH |
36.9819 EDRC |
0.0053 ETH |
0.0041 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-02-18 |
0.0047 ETH |
4.6063 EDRC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-17 |
0.0067 ETH |
0.0567 EDRC |
0.0067 ETH |
0.0047 ETH |
0.0086 ETH |
0.0047 ETH |
| 2019-02-15 |
0.0046 ETH |
0.0000 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-14 |
0.0046 ETH |
18.9999 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-13 |
0.0046 ETH |
0.0238 EDRC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-02-12 |
0.0065 ETH |
1.6671 EDRC |
0.0065 ETH |
0.0044 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-11 |
0.0069 ETH |
13.4675 EDRC |
0.0069 ETH |
0.0052 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-10 |
0.0082 ETH |
7.9032 EDRC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-02-09 |
0.0052 ETH |
0.0531 EDRC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-02-08 |
0.0051 ETH |
0.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-07 |
0.0051 ETH |
0.0000 EDRC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-06 |
0.0061 ETH |
17.8473 EDRC |
0.0061 ETH |
0.0051 ETH |
0.0070 ETH |
0.0051 ETH |
| 2019-02-05 |
0.0048 ETH |
31.9996 EDRC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-02-04 |
0.0047 ETH |
27.9998 EDRC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |