Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3072 |
0.0000 EDRC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-22 |
0.3072 |
0.0000 EDRC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-21 |
0.3072 |
0.0000 EDRC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-20 |
0.3072 |
0.0000 EDRC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-19 |
0.3058 |
5.0535 EDRC |
0.3058 |
0.2951 |
0.3165 |
0.3072 |
| 2023-05-18 |
0.2951 |
0.0000 EDRC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-17 |
0.2951 |
0.0000 EDRC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-05-16 |
0.2938 |
3.4176 EDRC |
0.2938 |
0.2865 |
0.3011 |
0.2951 |
| 2023-05-15 |
0.2893 |
0.0000 EDRC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-14 |
0.2908 |
0.6934 EDRC |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-05-13 |
0.2922 |
0.0000 EDRC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-05-12 |
0.2997 |
3.3350 EDRC |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2023-05-11 |
0.3041 |
1.3126 EDRC |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-05-10 |
0.3072 |
0.6472 EDRC |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-09 |
0.3150 |
2.5401 EDRC |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2023-05-08 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-07 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-06 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-05 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-04 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-03 |
0.3229 |
0.0000 EDRC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-02 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-05-01 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-30 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-29 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-28 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-27 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-26 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-25 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-24 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-04-23 |
0.3520 |
6.4137 EDRC |
0.3520 |
0.3327 |
0.3713 |
0.3327 |
| 2023-04-22 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-21 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-20 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-19 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-18 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-17 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-16 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-04-15 |
0.3769 |
1.9271 EDRC |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2023-04-14 |
0.3603 |
0.0000 EDRC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-04-13 |
0.3603 |
0.0000 EDRC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-04-12 |
0.3603 |
0.0000 EDRC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-04-11 |
0.3438 |
259.0277 EDRC |
0.3438 |
0.3165 |
0.3712 |
0.3603 |
| 2023-04-10 |
0.3145 |
892.9127 EDRC |
0.3145 |
0.3041 |
0.3248 |
0.3103 |
| 2023-04-09 |
0.3248 |
1,632.6383 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2023-04-08 |
0.3248 |
0.0000 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2023-04-07 |
0.3248 |
0.0000 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2023-04-06 |
0.3248 |
0.0000 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2023-04-05 |
0.3248 |
0.0000 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2023-04-04 |
0.3248 |
0.0000 EDRC |
0.3248 |
0.3248 |
0.3248 |
0.3248 |