Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1908 |
0.0000 EDRC |
0.1908 |
0.1908 |
0.1908 |
0.1908 |
| 2022-07-26 |
0.1908 |
5.0000 EDRC |
0.1908 |
0.1908 |
0.1908 |
0.1908 |
| 2022-07-25 |
0.4380 |
7.0000 EDRC |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-07-24 |
0.4380 |
2.0000 EDRC |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-07-23 |
0.3144 |
11.1145 EDRC |
0.3144 |
0.1908 |
0.4380 |
0.1908 |
| 2022-07-22 |
0.3144 |
3.2137 EDRC |
0.3144 |
0.1908 |
0.4380 |
0.1908 |
| 2022-07-21 |
0.3144 |
3.2137 EDRC |
0.3144 |
0.1908 |
0.4380 |
0.1908 |
| 2022-07-20 |
0.3144 |
3.6359 EDRC |
0.3144 |
0.1908 |
0.4380 |
0.4380 |
| 2022-07-19 |
0.1908 |
0.0000 EDRC |
0.1908 |
0.1908 |
0.1908 |
0.1908 |
| 2022-07-18 |
0.3144 |
1,496.7603 EDRC |
0.3144 |
0.1908 |
0.4380 |
0.1908 |
| 2022-07-17 |
0.4380 |
2.0000 EDRC |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-07-16 |
0.4380 |
1.4400 EDRC |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-07-15 |
0.4380 |
2.4000 EDRC |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-07-14 |
0.4455 |
0.0000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-13 |
0.3178 |
6.2000 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.4455 |
| 2022-07-12 |
0.3178 |
13.2330 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.1900 |
| 2022-07-11 |
0.4455 |
0.0000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-10 |
0.3178 |
3.9629 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.1900 |
| 2022-07-09 |
0.3178 |
2.8783 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.1900 |
| 2022-07-08 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-07 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-06 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-07-05 |
0.4455 |
0.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-04 |
0.4455 |
0.6000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-03 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-02 |
0.3178 |
0.9794 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.4455 |
| 2022-07-01 |
0.4455 |
0.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-30 |
0.3178 |
2.0000 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.1900 |
| 2022-06-29 |
0.4455 |
1.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-28 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-27 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-26 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-25 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-24 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-23 |
0.2366 |
2,377.2053 EDRC |
0.2366 |
0.2139 |
0.2593 |
0.2139 |
| 2022-06-22 |
0.2593 |
1.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-21 |
0.2593 |
1.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-20 |
0.2593 |
0.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-19 |
0.3617 |
1.8569 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-18 |
0.3617 |
1.8569 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-17 |
0.4750 |
0.4000 EDRC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-06-16 |
0.3617 |
11.9729 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-15 |
0.2484 |
0.8000 EDRC |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2022-06-14 |
0.4750 |
0.4000 EDRC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-06-13 |
0.2484 |
1.0000 EDRC |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2022-06-12 |
0.2810 |
1.0000 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-11 |
0.2810 |
0.2117 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-10 |
0.4753 |
0.4000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-09 |
0.2810 |
0.5000 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-08 |
0.2900 |
0.0483 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |