Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4753 |
0.6000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-06 |
0.4753 |
0.3000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-05 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-06-04 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-06-03 |
0.2900 |
0.0000 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-06-02 |
0.2900 |
1.0000 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-06-01 |
0.3139 |
0.8115 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-31 |
0.3139 |
0.8115 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-30 |
0.3139 |
1.0000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-29 |
0.3139 |
1.0000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-28 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-27 |
0.4170 |
11.7393 EDRC |
0.4170 |
0.4139 |
0.4201 |
0.4139 |
| 2022-05-26 |
0.6017 |
6.2960 EDRC |
0.6017 |
0.4753 |
0.7282 |
0.4753 |
| 2022-05-25 |
0.7282 |
0.3600 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-24 |
0.6017 |
4.9441 EDRC |
0.6017 |
0.4753 |
0.7282 |
0.4753 |
| 2022-05-23 |
0.6096 |
441.6434 EDRC |
0.6096 |
0.4910 |
0.7282 |
0.4910 |
| 2022-05-22 |
0.7282 |
0.7000 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-21 |
0.7282 |
0.3000 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-20 |
0.6141 |
430.2478 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.5000 |
| 2022-05-19 |
0.6141 |
446.8984 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.5000 |
| 2022-05-18 |
0.6141 |
49.0909 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.7282 |
| 2022-05-17 |
0.8753 |
0.2000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2022-05-16 |
0.8753 |
0.2000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2022-05-15 |
0.6877 |
176.0853 EDRC |
0.6877 |
0.5000 |
0.8753 |
0.8753 |
| 2022-05-14 |
0.6877 |
176.0853 EDRC |
0.6877 |
0.5000 |
0.8753 |
0.8753 |
| 2022-05-13 |
0.8753 |
1.0000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2022-05-12 |
1.0206 |
0.0000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-11 |
1.0206 |
0.2000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-10 |
1.0206 |
0.1000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-09 |
1.0106 |
0.0000 EDRC |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2022-05-08 |
0.8383 |
1.9026 EDRC |
0.8383 |
0.5010 |
1.1757 |
1.1757 |
| 2022-05-07 |
0.9587 |
1,044.0323 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-06 |
0.9587 |
1.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-05 |
0.9587 |
0.2000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-04 |
0.5876 |
18.7532 EDRC |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2022-05-03 |
0.5876 |
348.8598 EDRC |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2022-05-02 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-01 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-30 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-29 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-28 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-27 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-26 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-25 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-24 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-23 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-22 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-21 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-20 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-19 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |