Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9587 |
287.0354 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-17 |
0.9587 |
267.6920 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-16 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-15 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-14 |
0.9587 |
334.5454 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-13 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-12 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-11 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-10 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-09 |
0.7875 |
101.0180 EDRC |
0.7875 |
0.7875 |
0.7875 |
0.7875 |
| 2022-04-08 |
0.7875 |
99.5350 EDRC |
0.7875 |
0.7875 |
0.7875 |
0.7875 |
| 2022-04-07 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-06 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-05 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-04 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-03 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-02 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-01 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-31 |
0.9587 |
44.9746 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-30 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-29 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-28 |
0.9587 |
0.1053 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-27 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-26 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-25 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-24 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-23 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-22 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-21 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-20 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-19 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-18 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-17 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-16 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-15 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-14 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-13 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-12 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-11 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-10 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-09 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-08 |
0.9600 |
0.0000 EDRC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2022-03-07 |
0.9550 |
3.0000 EDRC |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2022-03-06 |
0.9400 |
0.0000 EDRC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-03-05 |
0.9400 |
0.0000 EDRC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-03-04 |
0.9300 |
4.5000 EDRC |
0.9300 |
0.9200 |
0.9400 |
0.9400 |
| 2022-03-03 |
0.9050 |
1,097.6526 EDRC |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2022-03-02 |
0.8450 |
108.2867 EDRC |
0.8450 |
0.7900 |
0.9000 |
0.9000 |
| 2022-03-01 |
0.7750 |
879.4893 EDRC |
0.7750 |
0.7200 |
0.8300 |
0.8300 |
| 2022-02-28 |
0.7402 |
92.6400 EDRC |
0.7402 |
0.7402 |
0.7402 |
0.7402 |