Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-18 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-17 |
0.8046 |
6.3561 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-16 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-15 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-14 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-13 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-12 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-11 |
1.4900 |
0.0000 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-10 |
1.4900 |
13.7517 EDRC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-09 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-08 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-07 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-06 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-05 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-04 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-03 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-02 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-11-01 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-31 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-30 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-29 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-28 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-27 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-26 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-25 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-24 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-23 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-22 |
0.8046 |
0.1458 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-21 |
0.8046 |
152.3951 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-20 |
0.8046 |
0.0000 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-19 |
0.8046 |
79.5426 EDRC |
0.8046 |
0.8046 |
0.8046 |
0.8046 |
| 2021-10-18 |
1.1480 |
3.8610 EDRC |
1.1480 |
0.8046 |
1.4915 |
0.8046 |
| 2021-10-17 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-16 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-15 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-14 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-13 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-12 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-11 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-10 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-09 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-08 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-07 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-06 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-05 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-04 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-03 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-02 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
| 2021-10-01 |
1.4915 |
0.0000 EDRC |
1.4915 |
1.4915 |
1.4915 |
1.4915 |