Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
0.9347 |
582.9934 EDRC |
0.9347 |
0.8695 |
1.0000 |
1.0000 |
| 2021-03-07 |
0.9347 |
356.0964 EDRC |
0.9347 |
0.8695 |
1.0000 |
1.0000 |
| 2021-03-06 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-05 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-04 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-03 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-02 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-01 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-02-28 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-02-27 |
0.8939 |
43.1163 EDRC |
0.8939 |
0.8695 |
0.9184 |
0.8695 |
| 2021-02-26 |
0.8939 |
43.1163 EDRC |
0.8939 |
0.8695 |
0.9184 |
0.8695 |
| 2021-02-25 |
0.9184 |
0.0000 EDRC |
0.9184 |
0.9184 |
0.9184 |
0.9184 |
| 2021-02-24 |
0.9184 |
0.0000 EDRC |
0.9184 |
0.9184 |
0.9184 |
0.9184 |
| 2021-02-23 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-22 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-21 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-18 |
1.3000 |
964.8851 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-17 |
1.3000 |
964.8851 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-16 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-15 |
1.3000 |
0.7692 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.0505 |
3,848.4510 EDRC |
1.0505 |
0.8010 |
1.3000 |
1.3000 |
| 2021-02-13 |
0.9975 |
0.0000 EDRC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2021-02-12 |
0.9975 |
27.7142 EDRC |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
| 2021-02-11 |
1.1488 |
25.1971 EDRC |
1.1488 |
0.9975 |
1.3000 |
0.9975 |
| 2021-02-10 |
1.3000 |
1.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-09 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-02-08 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-02-07 |
1.0505 |
1.0172 EDRC |
1.0505 |
0.8010 |
1.3000 |
0.8010 |
| 2021-02-06 |
1.0505 |
57.5497 EDRC |
1.0505 |
0.8010 |
1.3000 |
0.8010 |
| 2021-02-05 |
1.1500 |
45.2174 EDRC |
1.1500 |
1.0000 |
1.3000 |
1.0000 |
| 2021-02-04 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-03 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-02 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-01 |
0.9000 |
0.0000 EDRC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-31 |
1.1933 |
1.8800 EDRC |
1.1933 |
0.9000 |
1.4866 |
0.9000 |
| 2021-01-30 |
0.8010 |
0.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-29 |
0.8010 |
10.0000 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-28 |
0.8010 |
15.9492 EDRC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2021-01-27 |
0.6501 |
0.0000 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-26 |
0.6501 |
0.0000 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-25 |
0.6501 |
0.6606 EDRC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2021-01-24 |
1.0517 |
46.7540 EDRC |
1.0517 |
1.0441 |
1.0592 |
1.0592 |