Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-22 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-21 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-20 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-19 |
1.0441 |
0.0000 EDRC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2021-01-18 |
0.8558 |
72.6650 EDRC |
0.8558 |
0.8000 |
0.9116 |
0.9116 |
| 2021-01-17 |
0.4800 |
0.0000 EDRC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-16 |
0.4800 |
0.0000 EDRC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-15 |
0.6392 |
4.3545 EDRC |
0.6392 |
0.4753 |
0.8032 |
0.4800 |
| 2021-01-14 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-13 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-12 |
0.6178 |
0.0000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-11 |
0.6178 |
11.7000 EDRC |
0.6178 |
0.6178 |
0.6178 |
0.6178 |
| 2021-01-10 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-09 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-08 |
0.4753 |
0.0000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-07 |
0.4753 |
27.1178 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-01-06 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-05 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-04 |
0.5553 |
0.0000 EDRC |
0.5553 |
0.5553 |
0.5553 |
0.5553 |
| 2021-01-03 |
0.6758 |
180.6790 EDRC |
0.6758 |
0.5553 |
0.7962 |
0.5553 |
| 2021-01-02 |
1.0920 |
127.5452 EDRC |
1.0920 |
0.8340 |
1.3500 |
0.8340 |
| 2021-01-01 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-31 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-30 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-29 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-28 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-27 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-26 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-25 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-24 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-23 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-22 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-21 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-20 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-19 |
1.2000 |
0.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-18 |
1.2000 |
44.0000 EDRC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-17 |
0.7214 |
0.0000 EDRC |
0.7214 |
0.7214 |
0.7214 |
0.7214 |
| 2020-12-16 |
0.7214 |
44.0000 EDRC |
0.7214 |
0.7214 |
0.7214 |
0.7214 |
| 2020-12-15 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-14 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-13 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-12 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-11 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-10 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-09 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-08 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-07 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-06 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-12-05 |
1.0909 |
0.0000 EDRC |
1.0909 |
1.0909 |
1.0909 |
1.0909 |