Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
5.1008 |
12.9515 EDRC |
5.1008 |
5.1008 |
5.1008 |
5.1008 |
| 2019-10-28 |
4.9152 |
68.5198 EDRC |
4.9152 |
3.0005 |
6.8300 |
5.1008 |
| 2019-10-26 |
4.5000 |
0.1189 EDRC |
4.5000 |
3.0000 |
6.0000 |
3.0000 |
| 2019-10-25 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-24 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-23 |
4.0000 |
385.3110 EDRC |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
| 2019-10-22 |
3.0020 |
2.4599 EDRC |
3.0020 |
3.0020 |
3.0020 |
3.0020 |
| 2019-10-21 |
5.0067 |
0.0000 EDRC |
5.0067 |
5.0067 |
5.0067 |
5.0067 |
| 2019-10-20 |
5.0067 |
10.6953 EDRC |
5.0067 |
5.0067 |
5.0067 |
5.0067 |
| 2019-10-19 |
5.9150 |
7,433.3467 EDRC |
5.9150 |
5.0000 |
6.8300 |
5.0000 |
| 2019-10-18 |
4.4893 |
370.2851 EDRC |
4.4893 |
2.9900 |
5.9887 |
5.9887 |
| 2019-10-17 |
3.2381 |
0.2829 EDRC |
3.2381 |
2.8470 |
3.6292 |
2.8470 |
| 2019-10-16 |
3.1515 |
26.7988 EDRC |
3.1515 |
2.9931 |
3.3099 |
3.3099 |
| 2019-10-15 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-14 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-13 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-12 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-11 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-10 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-09 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-08 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-07 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-06 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-05 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-04 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-03 |
2.4418 |
0.0000 EDRC |
2.4418 |
2.4418 |
2.4418 |
2.4418 |
| 2019-10-02 |
1.9210 |
69.1523 EDRC |
1.9210 |
1.4002 |
2.4418 |
2.4418 |
| 2019-10-01 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-30 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-29 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-28 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-27 |
3.2600 |
0.0000 EDRC |
3.2600 |
3.2600 |
3.2600 |
3.2600 |
| 2019-09-26 |
2.3300 |
34.0375 EDRC |
2.3300 |
1.4001 |
3.2600 |
3.2600 |
| 2019-09-25 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-24 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-23 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-22 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-21 |
2.1200 |
0.0000 EDRC |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-09-20 |
2.5382 |
53.3244 EDRC |
2.5382 |
2.1200 |
2.9563 |
2.1200 |
| 2019-09-19 |
2.7782 |
268.5509 EDRC |
2.7782 |
2.6000 |
2.9563 |
2.9563 |
| 2019-09-18 |
2.8740 |
109.5137 EDRC |
2.8740 |
2.6100 |
3.1380 |
3.1380 |
| 2019-09-17 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-16 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-15 |
5.0000 |
0.0000 EDRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-14 |
3.9000 |
28.9532 EDRC |
3.9000 |
2.8000 |
5.0000 |
5.0000 |
| 2019-09-13 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-12 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-11 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-10 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-09-09 |
4.2000 |
0.0000 EDRC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |