Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5212 |
0.0000 EDRC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-25 |
0.5212 |
0.0000 EDRC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-24 |
0.5264 |
0.7623 EDRC |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2024-06-23 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-22 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-21 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-20 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-19 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-18 |
0.5567 |
3.2981 EDRC |
0.5567 |
0.5317 |
0.5816 |
0.5317 |
| 2024-06-17 |
0.5996 |
10.0894 EDRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2024-06-16 |
0.6365 |
2.0892 EDRC |
0.6365 |
0.6175 |
0.6556 |
0.6175 |
| 2024-06-15 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-14 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-13 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-12 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-11 |
0.6589 |
0.1536 EDRC |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2024-06-10 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-09 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-08 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-07 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-06 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-05 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-04 |
0.6622 |
0.2791 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-03 |
0.6622 |
0.2791 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-02 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-01 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-31 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-30 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-29 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-28 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-27 |
0.6688 |
0.0000 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-26 |
0.6688 |
0.3063 EDRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-05-25 |
0.6822 |
0.0000 EDRC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-05-24 |
0.6822 |
0.0000 EDRC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-05-23 |
0.6822 |
0.0000 EDRC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-05-22 |
0.6822 |
0.0000 EDRC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-05-21 |
0.6822 |
0.0000 EDRC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-05-20 |
0.6754 |
46.1228 EDRC |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-05-19 |
0.6555 |
0.9461 EDRC |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-05-18 |
0.6362 |
1.1850 EDRC |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2024-05-17 |
0.6236 |
0.0000 EDRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-16 |
0.6174 |
0.8316 EDRC |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-05-15 |
0.5992 |
1.0404 EDRC |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-05-14 |
0.5787 |
28.2165 EDRC |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-05-13 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-05-12 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-05-11 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-05-10 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-05-09 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-05-08 |
0.5424 |
0.0000 EDRC |
0.5424 |
0.5424 |
0.5424 |
0.5424 |