Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-19 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-18 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-17 |
3.5000 |
0.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-16 |
3.5000 |
100.0000 EDRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-15 |
3.3250 |
3.4854 EDRC |
3.3250 |
3.2500 |
3.4000 |
3.2500 |
| 2019-07-14 |
5.1169 |
209.0793 EDRC |
5.1169 |
3.4000 |
6.8339 |
3.4000 |
| 2019-07-13 |
3.6000 |
6.8324 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-07-12 |
3.6000 |
6.0674 EDRC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-07-11 |
3.7438 |
202.3063 EDRC |
3.7438 |
3.6000 |
3.8875 |
3.6000 |
| 2019-07-10 |
5.4592 |
3.3150 EDRC |
5.4592 |
5.4592 |
5.4592 |
5.4592 |
| 2019-07-09 |
3.7000 |
10.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-08 |
3.7000 |
0.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-07 |
3.7000 |
0.0000 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-06 |
3.7000 |
0.9137 EDRC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-07-05 |
7.0000 |
0.0000 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-04 |
7.0000 |
56.8652 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-03 |
6.0000 |
31.7039 EDRC |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2019-07-02 |
3.8500 |
412.6989 EDRC |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2019-07-01 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-30 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-29 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-28 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-27 |
5.2097 |
19.8036 EDRC |
5.2097 |
4.0000 |
6.4194 |
4.0000 |
| 2019-06-26 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-25 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-24 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-23 |
4.6000 |
0.1491 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-22 |
4.7000 |
23.2995 EDRC |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2019-06-21 |
4.6500 |
62.4955 EDRC |
4.6500 |
4.2000 |
5.1000 |
4.2000 |
| 2019-06-20 |
4.2500 |
115.8604 EDRC |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2019-06-19 |
6.9575 |
38.5153 EDRC |
6.9575 |
6.0000 |
7.9150 |
7.9150 |
| 2019-06-18 |
6.2333 |
54.1571 EDRC |
6.2333 |
4.4554 |
8.0112 |
4.4554 |
| 2019-06-17 |
8.2865 |
0.0707 EDRC |
8.2865 |
8.2865 |
8.2865 |
8.2865 |
| 2019-06-16 |
7.0000 |
28.5714 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-06-15 |
3.8258 |
0.0000 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-14 |
3.8258 |
0.8241 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-13 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-12 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-11 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-10 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-09 |
6.3271 |
0.3399 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-08 |
8.1398 |
9.2769 EDRC |
8.1398 |
6.3271 |
9.9525 |
6.3271 |
| 2019-06-07 |
7.0398 |
1.6914 EDRC |
7.0398 |
7.0000 |
7.0797 |
7.0000 |
| 2019-06-06 |
8.0000 |
14.9701 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-05 |
8.9000 |
46.4129 EDRC |
8.9000 |
7.8000 |
10.0000 |
7.8000 |
| 2019-06-04 |
10.0590 |
9.9521 EDRC |
10.0590 |
8.1180 |
12.0000 |
12.0000 |
| 2019-06-03 |
9.0001 |
2.2480 EDRC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2019-06-02 |
10.0000 |
137.8543 EDRC |
10.0000 |
9.0001 |
11.0000 |
10.9890 |
| 2019-06-01 |
19.9000 |
0.7522 EDRC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |