Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
9.0001 |
0.1834 EDRC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2019-05-30 |
9.0003 |
45.4121 EDRC |
9.0003 |
9.0003 |
9.0003 |
9.0003 |
| 2019-05-29 |
11.5921 |
118.0698 EDRC |
11.5921 |
11.5921 |
11.5921 |
11.5921 |
| 2019-05-28 |
14.0892 |
0.0000 EDRC |
14.0892 |
14.0892 |
14.0892 |
14.0892 |
| 2019-05-27 |
14.4500 |
23.8294 EDRC |
14.4500 |
9.0001 |
19.9000 |
9.0001 |
| 2019-05-26 |
13.7229 |
0.2113 EDRC |
13.7229 |
7.5459 |
19.9000 |
7.5459 |
| 2019-05-25 |
13.7229 |
131.3643 EDRC |
13.7229 |
7.5459 |
19.9000 |
19.9000 |
| 2019-05-24 |
8.0000 |
0.0000 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-05-23 |
8.0000 |
0.0000 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-05-22 |
8.0361 |
41.9169 EDRC |
8.0361 |
8.0000 |
8.0723 |
8.0000 |
| 2019-05-21 |
8.0361 |
42.7310 EDRC |
8.0361 |
8.0000 |
8.0723 |
8.0000 |
| 2019-05-20 |
12.7500 |
35.7787 EDRC |
12.7500 |
10.0000 |
15.5000 |
15.5000 |
| 2019-05-19 |
12.9184 |
334.6543 EDRC |
12.9184 |
10.0000 |
15.8368 |
15.8210 |
| 2019-05-18 |
13.7983 |
240.2522 EDRC |
13.7983 |
11.7598 |
15.8368 |
15.8368 |
| 2019-05-17 |
10.0000 |
1.0000 EDRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-16 |
11.1875 |
33.8115 EDRC |
11.1875 |
8.0000 |
14.3750 |
8.0000 |
| 2019-05-15 |
12.6731 |
71.7690 EDRC |
12.6731 |
10.9712 |
14.3750 |
14.3750 |
| 2019-05-14 |
13.5000 |
386.5899 EDRC |
13.5000 |
7.0000 |
20.0000 |
10.9712 |
| 2019-05-13 |
15.2692 |
157.9174 EDRC |
15.2692 |
14.1755 |
16.3629 |
14.1755 |
| 2019-05-12 |
17.5410 |
288.3008 EDRC |
17.5410 |
11.0820 |
24.0000 |
16.9830 |
| 2019-05-11 |
19.7451 |
515.7556 EDRC |
19.7451 |
12.3133 |
27.1769 |
17.0000 |
| 2019-05-10 |
46.2475 |
248.4475 EDRC |
46.2475 |
34.9650 |
57.5301 |
36.6336 |
| 2019-05-09 |
55.4197 |
7.5512 EDRC |
55.4197 |
50.8358 |
60.0035 |
53.4883 |
| 2019-05-08 |
51.9085 |
31.0365 EDRC |
51.9085 |
48.8170 |
55.0000 |
53.4045 |
| 2019-05-07 |
56.7557 |
60.7586 EDRC |
56.7557 |
53.6033 |
59.9081 |
54.2563 |
| 2019-05-06 |
54.5556 |
15.6591 EDRC |
54.5556 |
53.0117 |
56.0996 |
55.3011 |
| 2019-05-05 |
48.7057 |
109.0000 EDRC |
48.7057 |
36.4613 |
60.9500 |
60.9500 |
| 2019-05-04 |
61.6224 |
1.2001 EDRC |
61.6224 |
61.6224 |
61.6224 |
61.6224 |
| 2019-05-03 |
60.1599 |
0.1833 EDRC |
60.1599 |
58.4381 |
61.8816 |
61.8816 |
| 2019-05-02 |
58.4381 |
0.8197 EDRC |
58.4381 |
58.4381 |
58.4381 |
58.4381 |
| 2019-05-01 |
58.4381 |
0.0648 EDRC |
58.4381 |
58.4381 |
58.4381 |
58.4381 |
| 2019-04-30 |
47.2191 |
11.9965 EDRC |
47.2191 |
36.0000 |
58.4381 |
58.4381 |
| 2019-04-29 |
54.9590 |
0.2114 EDRC |
54.9590 |
52.4652 |
57.4528 |
52.4652 |
| 2019-04-28 |
54.6219 |
46.1989 EDRC |
54.6219 |
53.5105 |
55.7333 |
53.5105 |
| 2019-04-27 |
60.7201 |
4.3336 EDRC |
60.7201 |
58.5556 |
62.8847 |
62.8847 |
| 2019-04-26 |
56.7469 |
23.1517 EDRC |
56.7469 |
51.3487 |
62.1451 |
54.1501 |
| 2019-04-25 |
58.0901 |
38.9111 EDRC |
58.0901 |
54.1801 |
62.0000 |
60.7313 |
| 2019-04-24 |
50.1132 |
38.2669 EDRC |
50.1132 |
40.2263 |
60.0000 |
55.8029 |
| 2019-04-23 |
50.0584 |
16.3220 EDRC |
50.0584 |
40.9903 |
59.1265 |
49.8054 |
| 2019-04-22 |
58.4210 |
2.2058 EDRC |
58.4210 |
56.8420 |
60.0000 |
58.2542 |
| 2019-04-21 |
62.1209 |
32.0372 EDRC |
62.1209 |
55.2419 |
69.0000 |
59.8116 |
| 2019-04-20 |
71.5329 |
23.4115 EDRC |
71.5329 |
62.2435 |
80.8224 |
63.0000 |
| 2019-04-19 |
65.8812 |
86.7961 EDRC |
65.8812 |
59.4059 |
72.3566 |
68.6333 |
| 2019-04-18 |
75.8960 |
15.6190 EDRC |
75.8960 |
71.6270 |
80.1650 |
71.6270 |
| 2019-04-17 |
77.3503 |
24.4949 EDRC |
77.3503 |
70.0000 |
84.7005 |
80.1650 |
| 2019-04-16 |
79.7318 |
87.9245 EDRC |
79.7318 |
59.0000 |
100.4635 |
76.6473 |
| 2019-04-15 |
103.4829 |
0.8006 EDRC |
103.4829 |
82.0177 |
124.9481 |
82.0177 |
| 2019-04-14 |
116.8876 |
1.3646 EDRC |
116.8876 |
108.8272 |
124.9481 |
124.9481 |
| 2019-04-13 |
121.6439 |
1.4223 EDRC |
121.6439 |
108.5909 |
134.6970 |
108.5909 |
| 2019-04-12 |
116.9400 |
1.4683 EDRC |
116.9400 |
99.2889 |
134.5911 |
99.2889 |