Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
6.0000 |
31.7039 EDRC |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2019-07-02 |
3.8500 |
412.6989 EDRC |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2019-07-01 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-30 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-29 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-28 |
3.9000 |
0.0000 EDRC |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-06-27 |
5.2097 |
19.8036 EDRC |
5.2097 |
4.0000 |
6.4194 |
4.0000 |
| 2019-06-26 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-25 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-24 |
4.6000 |
0.0000 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-23 |
4.6000 |
0.1491 EDRC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2019-06-22 |
4.7000 |
23.2995 EDRC |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2019-06-21 |
4.6500 |
62.4955 EDRC |
4.6500 |
4.2000 |
5.1000 |
4.2000 |
| 2019-06-20 |
4.2500 |
115.8604 EDRC |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2019-06-19 |
6.9575 |
38.5153 EDRC |
6.9575 |
6.0000 |
7.9150 |
7.9150 |
| 2019-06-18 |
6.2333 |
54.1571 EDRC |
6.2333 |
4.4554 |
8.0112 |
4.4554 |
| 2019-06-17 |
8.2865 |
0.0707 EDRC |
8.2865 |
8.2865 |
8.2865 |
8.2865 |
| 2019-06-16 |
7.0000 |
28.5714 EDRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-06-15 |
3.8258 |
0.0000 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-14 |
3.8258 |
0.8241 EDRC |
3.8258 |
3.8258 |
3.8258 |
3.8258 |
| 2019-06-13 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-12 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-11 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-10 |
6.3271 |
0.0000 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-09 |
6.3271 |
0.3399 EDRC |
6.3271 |
6.3271 |
6.3271 |
6.3271 |
| 2019-06-08 |
8.1398 |
9.2769 EDRC |
8.1398 |
6.3271 |
9.9525 |
6.3271 |
| 2019-06-07 |
7.0398 |
1.6914 EDRC |
7.0398 |
7.0000 |
7.0797 |
7.0000 |
| 2019-06-06 |
8.0000 |
14.9701 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-05 |
8.9000 |
46.4129 EDRC |
8.9000 |
7.8000 |
10.0000 |
7.8000 |
| 2019-06-04 |
10.0590 |
9.9521 EDRC |
10.0590 |
8.1180 |
12.0000 |
12.0000 |
| 2019-06-03 |
9.0001 |
2.2480 EDRC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2019-06-02 |
10.0000 |
137.8543 EDRC |
10.0000 |
9.0001 |
11.0000 |
10.9890 |
| 2019-06-01 |
19.9000 |
0.7522 EDRC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-05-31 |
9.0001 |
0.1834 EDRC |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2019-05-30 |
9.0003 |
45.4121 EDRC |
9.0003 |
9.0003 |
9.0003 |
9.0003 |
| 2019-05-29 |
11.5921 |
118.0698 EDRC |
11.5921 |
11.5921 |
11.5921 |
11.5921 |
| 2019-05-28 |
14.0892 |
0.0000 EDRC |
14.0892 |
14.0892 |
14.0892 |
14.0892 |
| 2019-05-27 |
14.4500 |
23.8294 EDRC |
14.4500 |
9.0001 |
19.9000 |
9.0001 |
| 2019-05-26 |
13.7229 |
0.2113 EDRC |
13.7229 |
7.5459 |
19.9000 |
7.5459 |
| 2019-05-25 |
13.7229 |
131.3643 EDRC |
13.7229 |
7.5459 |
19.9000 |
19.9000 |
| 2019-05-24 |
8.0000 |
0.0000 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-05-23 |
8.0000 |
0.0000 EDRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-05-22 |
8.0361 |
41.9169 EDRC |
8.0361 |
8.0000 |
8.0723 |
8.0000 |
| 2019-05-21 |
8.0361 |
42.7310 EDRC |
8.0361 |
8.0000 |
8.0723 |
8.0000 |
| 2019-05-20 |
12.7500 |
35.7787 EDRC |
12.7500 |
10.0000 |
15.5000 |
15.5000 |
| 2019-05-19 |
12.9184 |
334.6543 EDRC |
12.9184 |
10.0000 |
15.8368 |
15.8210 |
| 2019-05-18 |
13.7983 |
240.2522 EDRC |
13.7983 |
11.7598 |
15.8368 |
15.8368 |
| 2019-05-17 |
10.0000 |
1.0000 EDRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-16 |
11.1875 |
33.8115 EDRC |
11.1875 |
8.0000 |
14.3750 |
8.0000 |
| 2019-05-15 |
12.6731 |
71.7690 EDRC |
12.6731 |
10.9712 |
14.3750 |
14.3750 |