Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.5701 |
0.0674 EDRC |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-01 |
0.5730 |
9.7443 EDRC |
0.5730 |
0.5211 |
0.6248 |
0.5701 |
| 2024-02-29 |
0.4964 |
89.1040 EDRC |
0.4964 |
0.4717 |
0.5211 |
0.5211 |
| 2024-02-28 |
0.4788 |
62.2970 EDRC |
0.4788 |
0.4717 |
0.4860 |
0.4717 |
| 2024-02-27 |
0.4540 |
118.0906 EDRC |
0.4540 |
0.4269 |
0.4811 |
0.4811 |
| 2024-02-26 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-25 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-24 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-23 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-22 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-21 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-20 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-19 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-18 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-17 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-16 |
0.4226 |
0.0000 EDRC |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-02-15 |
0.3286 |
63.8751 EDRC |
0.3286 |
0.2347 |
0.4226 |
0.4226 |
| 2024-02-14 |
0.3261 |
0.0000 EDRC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-13 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-12 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-11 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-10 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-09 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-08 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-07 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-06 |
0.3327 |
0.0000 EDRC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-05 |
0.3360 |
1.2043 EDRC |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-02-04 |
0.3394 |
0.5928 EDRC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-03 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-02 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-01 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-31 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-30 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-29 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-28 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-27 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-26 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-25 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-24 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-23 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-22 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-21 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-20 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-19 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-18 |
0.3462 |
0.0000 EDRC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-17 |
0.3066 |
18.0877 EDRC |
0.3066 |
0.2671 |
0.3462 |
0.3462 |
| 2024-01-16 |
0.3676 |
0.0000 EDRC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-15 |
0.3676 |
0.0000 EDRC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-14 |
0.3713 |
1.5752 EDRC |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-01-13 |
0.3825 |
0.0000 EDRC |
0.3825 |
0.3825 |
0.3825 |
0.3825 |