Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3197 |
4.1127 EDRC |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2023-12-08 |
0.3133 |
0.0000 EDRC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-07 |
0.3133 |
0.0000 EDRC |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-12-06 |
0.3087 |
5.3687 EDRC |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-12-05 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-04 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-03 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-02 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-01 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-30 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-29 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-28 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-27 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-26 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-25 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-24 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-23 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-22 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-21 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-20 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-19 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-18 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-17 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-16 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-15 |
0.2981 |
1.4222 EDRC |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2023-11-14 |
0.2951 |
0.0000 EDRC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-11-13 |
0.2894 |
2.6815 EDRC |
0.2894 |
0.2836 |
0.2951 |
0.2951 |
| 2023-11-12 |
0.2922 |
0.0000 EDRC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-11 |
0.2893 |
1.8231 EDRC |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-11-10 |
0.2794 |
2.4807 EDRC |
0.2794 |
0.2752 |
0.2836 |
0.2836 |
| 2023-11-09 |
0.2752 |
0.0000 EDRC |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-08 |
0.2752 |
0.0000 EDRC |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-07 |
0.2712 |
2.7933 EDRC |
0.2712 |
0.2671 |
0.2752 |
0.2752 |
| 2023-11-06 |
0.2580 |
4.8239 EDRC |
0.2580 |
0.2516 |
0.2645 |
0.2645 |
| 2023-11-05 |
0.2567 |
3.8489 EDRC |
0.2567 |
0.2516 |
0.2618 |
0.2618 |
| 2023-11-04 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-03 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-02 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-01 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-31 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-30 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-29 |
0.2491 |
0.0000 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-28 |
0.2491 |
0.8285 EDRC |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-27 |
0.2466 |
0.8368 EDRC |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-10-26 |
0.2442 |
0.0000 EDRC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-25 |
0.2442 |
0.8452 EDRC |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-24 |
0.2417 |
0.4682 EDRC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-10-23 |
0.2347 |
0.0000 EDRC |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2023-10-22 |
0.2347 |
0.0000 EDRC |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2023-10-21 |
0.2347 |
0.0000 EDRC |
0.2347 |
0.2347 |
0.2347 |
0.2347 |