Crypto exchange Yobit

Market EDRCoin (EDRC) / USD

Identifier on Yobit: edrc_usd
123...4243
Date Price Volume Open Low High Close
2024-12-26 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-25 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-24 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-23 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-22 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-21 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-20 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-19 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-18 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-17 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-16 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-15 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-14 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-13 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-12 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-11 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-10 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-09 0.0109 USD 0.0000 EDRC 0.0109 USD 0.0109 USD 0.0109 USD 0.0109 USD
2024-12-08 0.0102 USD 462.6743 EDRC 0.0102 USD 0.0096 USD 0.0109 USD 0.0109 USD
2024-12-07 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-06 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-05 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-04 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-03 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-02 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-01 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-30 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-29 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-28 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-27 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-26 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-24 0.0096 USD 0.0000 EDRC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-11-23 0.0091 USD 262.4001 EDRC 0.0091 USD 0.0086 USD 0.0096 USD 0.0096 USD
2024-11-22 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-21 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-20 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-19 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-18 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-17 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-16 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-15 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-14 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-13 0.0086 USD 0.0000 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-12 0.0086 USD 417.4050 EDRC 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-11-11 0.0081 USD 762.5303 EDRC 0.0081 USD 0.0077 USD 0.0086 USD 0.0086 USD
2024-11-09 0.0069 USD 260.2668 EDRC 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD
2024-11-08 0.0048 USD 0.0000 EDRC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-07 0.0048 USD 0.0000 EDRC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-06 0.0048 USD 0.0000 EDRC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-05 0.0048 USD 0.0000 EDRC 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
123...4243