Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0120 USD |
730.7581 EDRC |
0.0120 USD |
0.0107 USD |
0.0133 USD |
0.0107 USD |
| 2022-04-16 |
0.0118 USD |
0.0000 EDRC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-15 |
0.0118 USD |
442.4935 EDRC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-14 |
0.0098 USD |
1,417.5082 EDRC |
0.0098 USD |
0.0078 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-13 |
0.0078 USD |
14.5013 EDRC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-04-12 |
0.0098 USD |
2,157.2541 EDRC |
0.0098 USD |
0.0078 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-11 |
0.0099 USD |
700.4202 EDRC |
0.0099 USD |
0.0080 USD |
0.0118 USD |
0.0080 USD |
| 2022-04-10 |
0.0081 USD |
0.0000 EDRC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-09 |
0.0081 USD |
0.0000 EDRC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-08 |
0.0081 USD |
0.0000 EDRC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-07 |
0.0081 USD |
0.0000 EDRC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-06 |
0.0081 USD |
100.0000 EDRC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-04-05 |
0.0080 USD |
100.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-04 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-03 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-02 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-01 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-03-31 |
0.0142 USD |
309.9685 EDRC |
0.0142 USD |
0.0123 USD |
0.0161 USD |
0.0161 USD |
| 2022-03-30 |
0.0130 USD |
48.0314 EDRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-29 |
0.0098 USD |
0.0000 EDRC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-28 |
0.0098 USD |
0.0000 EDRC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-27 |
0.0098 USD |
103.5208 EDRC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-26 |
0.0092 USD |
201.0755 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-25 |
0.0092 USD |
201.0755 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-24 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-23 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-22 |
0.0081 USD |
415.5908 EDRC |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-21 |
0.0077 USD |
265.1045 EDRC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-20 |
0.0077 USD |
0.0000 EDRC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-19 |
0.0077 USD |
0.0000 EDRC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-18 |
0.0077 USD |
0.0000 EDRC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-17 |
0.0077 USD |
266.3560 EDRC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-03-16 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-15 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-14 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-13 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-12 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-11 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-10 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-09 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-08 |
0.0092 USD |
93.6973 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-07 |
0.0092 USD |
168.5480 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-06 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-05 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-04 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-03 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-02 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-01 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-28 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-27 |
0.0070 USD |
0.0000 EDRC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |