Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-13 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-12 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-11 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-10 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-09 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-08 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-07 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-06 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-05 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-04 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-03 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-02 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-01 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-31 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-30 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-29 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-28 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-27 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-26 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-25 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-24 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-23 |
0.0228 USD |
13.4875 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-05-22 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-21 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-20 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-19 |
0.0257 USD |
50.8307 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-18 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-17 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-16 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-15 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-14 |
0.0257 USD |
0.0000 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-13 |
0.0257 USD |
15.1515 EDRC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2021-05-12 |
0.0339 USD |
29.1734 EDRC |
0.0339 USD |
0.0337 USD |
0.0342 USD |
0.0342 USD |
| 2021-05-11 |
0.0322 USD |
0.0000 EDRC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-05-10 |
0.0321 USD |
101.4180 EDRC |
0.0321 USD |
0.0320 USD |
0.0322 USD |
0.0322 USD |
| 2021-05-09 |
0.0316 USD |
0.0000 EDRC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-08 |
0.0316 USD |
0.0000 EDRC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-07 |
0.0316 USD |
0.0000 EDRC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-06 |
0.0316 USD |
0.0000 EDRC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-05 |
0.0316 USD |
2,000.0000 EDRC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-04 |
0.0300 USD |
44.1656 EDRC |
0.0300 USD |
0.0285 USD |
0.0316 USD |
0.0316 USD |
| 2021-05-03 |
0.0262 USD |
167.1268 EDRC |
0.0262 USD |
0.0240 USD |
0.0285 USD |
0.0285 USD |
| 2021-05-02 |
0.0178 USD |
126.9702 EDRC |
0.0178 USD |
0.0168 USD |
0.0187 USD |
0.0187 USD |
| 2021-05-01 |
0.0168 USD |
122.6331 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-04-30 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-29 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-28 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-27 |
0.0208 USD |
235.0430 EDRC |
0.0208 USD |
0.0168 USD |
0.0248 USD |
0.0240 USD |
| 2021-04-26 |
0.0210 USD |
76.0000 EDRC |
0.0210 USD |
0.0176 USD |
0.0245 USD |
0.0245 USD |