Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0178 USD |
126.9702 EDRC |
0.0178 USD |
0.0168 USD |
0.0187 USD |
0.0187 USD |
| 2021-05-01 |
0.0168 USD |
122.6331 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-04-30 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-29 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-28 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-27 |
0.0208 USD |
235.0430 EDRC |
0.0208 USD |
0.0168 USD |
0.0248 USD |
0.0240 USD |
| 2021-04-26 |
0.0210 USD |
76.0000 EDRC |
0.0210 USD |
0.0176 USD |
0.0245 USD |
0.0245 USD |
| 2021-04-25 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-24 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-23 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-22 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-21 |
0.0228 USD |
186.2164 EDRC |
0.0228 USD |
0.0198 USD |
0.0257 USD |
0.0198 USD |
| 2021-04-20 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-19 |
0.0198 USD |
0.0000 EDRC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-18 |
0.0200 USD |
44.8621 EDRC |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0198 USD |
| 2021-04-17 |
0.0252 USD |
0.0000 EDRC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-16 |
0.0252 USD |
0.0000 EDRC |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-15 |
0.0242 USD |
281.7325 EDRC |
0.0242 USD |
0.0231 USD |
0.0252 USD |
0.0252 USD |
| 2021-04-14 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-13 |
0.0240 USD |
0.0000 EDRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-12 |
0.0194 USD |
308.7999 EDRC |
0.0194 USD |
0.0149 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-11 |
0.0159 USD |
290.7239 EDRC |
0.0159 USD |
0.0149 USD |
0.0169 USD |
0.0149 USD |
| 2021-04-10 |
0.0223 USD |
0.0000 EDRC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-04-09 |
0.0199 USD |
127.0801 EDRC |
0.0199 USD |
0.0176 USD |
0.0223 USD |
0.0223 USD |
| 2021-04-08 |
0.0176 USD |
0.0000 EDRC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-07 |
0.0176 USD |
12.2328 EDRC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-04-06 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-04-05 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-04-04 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-04-03 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-04-02 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-04-01 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-31 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-30 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-29 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-28 |
0.0181 USD |
0.0000 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-27 |
0.0181 USD |
369.5327 EDRC |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-26 |
0.0163 USD |
0.0000 EDRC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-03-25 |
0.0163 USD |
0.0000 EDRC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-03-24 |
0.0162 USD |
77.1444 EDRC |
0.0162 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2021-03-23 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-22 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-21 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-20 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-19 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-18 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-17 |
0.0156 USD |
0.0000 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-16 |
0.0156 USD |
80.3283 EDRC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-15 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-14 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |