Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0151 USD |
39.0000 EDRC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-21 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-20 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-19 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-18 |
0.0129 USD |
70.0309 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-01-17 |
0.0099 USD |
0.0000 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-16 |
0.0099 USD |
310.1056 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-15 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-14 |
0.0092 USD |
40.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-13 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-12 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-11 |
0.0092 USD |
11.7000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-10 |
0.0099 USD |
0.0000 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-09 |
0.0099 USD |
0.0000 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-08 |
0.0099 USD |
0.0000 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-07 |
0.0099 USD |
111.7528 EDRC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-01-06 |
0.0092 USD |
0.0000 EDRC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-05 |
0.0122 USD |
128.1963 EDRC |
0.0122 USD |
0.0092 USD |
0.0151 USD |
0.0092 USD |
| 2021-01-04 |
0.0094 USD |
0.0000 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-03 |
0.0094 USD |
0.0000 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-02 |
0.0177 USD |
86.3841 EDRC |
0.0177 USD |
0.0161 USD |
0.0193 USD |
0.0193 USD |
| 2021-01-01 |
0.0144 USD |
338.5001 EDRC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-31 |
0.0144 USD |
0.0000 EDRC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-30 |
0.0144 USD |
0.0000 EDRC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-29 |
0.0144 USD |
0.0000 EDRC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-28 |
0.0144 USD |
60.0000 EDRC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-12-27 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-26 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-25 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-24 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-23 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-22 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-21 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-20 |
0.0109 USD |
10.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-19 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-18 |
0.0129 USD |
180.1540 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-17 |
0.0142 USD |
205.1952 EDRC |
0.0142 USD |
0.0131 USD |
0.0154 USD |
0.0131 USD |
| 2020-12-16 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-15 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-14 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-13 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-12 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-11 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-10 |
0.0150 USD |
86.3283 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-09 |
0.0152 USD |
256.0818 EDRC |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-08 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-07 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-06 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-05 |
0.0150 USD |
383.8477 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-12-04 |
0.0150 USD |
0.0000 EDRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |