Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-05 |
0.0080 USD |
75.5809 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-04 |
0.0079 USD |
0.0000 EDRC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-03 |
0.0079 USD |
60.2561 EDRC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-02 |
0.0093 USD |
1,176.5153 EDRC |
0.0093 USD |
0.0087 USD |
0.0099 USD |
0.0099 USD |
| 2020-07-01 |
0.0087 USD |
14.7293 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-30 |
0.0087 USD |
441.1991 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-29 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-28 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-27 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-26 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-25 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-24 |
0.0087 USD |
12.1212 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-23 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-22 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-21 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-20 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-19 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-18 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-17 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-16 |
0.0087 USD |
50.3347 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-06-15 |
0.0089 USD |
118.3626 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-06-14 |
0.0115 USD |
0.0000 EDRC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-13 |
0.0115 USD |
0.0000 EDRC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-12 |
0.0115 USD |
0.0000 EDRC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-11 |
0.0115 USD |
0.0000 EDRC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-10 |
0.0115 USD |
31.9429 EDRC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-06-09 |
0.0116 USD |
1,417.5786 EDRC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-06-08 |
0.0094 USD |
20.0000 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-06-07 |
0.0134 USD |
177.0377 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-06 |
0.0111 USD |
41.7996 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-05 |
0.0111 USD |
1,566.2246 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-06-04 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-03 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-02 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-01 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-31 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-30 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-29 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-28 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-27 |
0.0074 USD |
0.0000 EDRC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-05-26 |
0.0082 USD |
1,982.1192 EDRC |
0.0082 USD |
0.0074 USD |
0.0089 USD |
0.0074 USD |
| 2020-05-25 |
0.0079 USD |
147.6437 EDRC |
0.0079 USD |
0.0069 USD |
0.0089 USD |
0.0069 USD |
| 2020-05-24 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-05-23 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-05-22 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-05-21 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-05-20 |
0.0109 USD |
503.2683 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-05-19 |
0.0120 USD |
0.0000 EDRC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-05-18 |
0.0120 USD |
416.3100 EDRC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |