Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-05-03 |
0.0134 USD |
201.0811 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-05-02 |
0.0111 USD |
24.8515 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-01 |
0.0111 USD |
596.2907 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-04-30 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-29 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-28 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-27 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-26 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-25 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-24 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-23 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-22 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-21 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-20 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-19 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-18 |
0.0089 USD |
15.1342 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-04-17 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-16 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-15 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-14 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-13 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-12 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-11 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-10 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-09 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-08 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-07 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-06 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-05 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-04 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-03 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-02 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-04-01 |
0.0081 USD |
60.9004 EDRC |
0.0081 USD |
0.0069 USD |
0.0093 USD |
0.0069 USD |
| 2020-03-31 |
0.0093 USD |
0.0000 EDRC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-03-30 |
0.0094 USD |
448.2232 EDRC |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2020-03-29 |
0.0095 USD |
567.9173 EDRC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-28 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-27 |
0.0134 USD |
155.1440 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-26 |
0.0112 USD |
1,012.9324 EDRC |
0.0112 USD |
0.0091 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-24 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-23 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-22 |
0.0089 USD |
140.7675 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-21 |
0.0089 USD |
166.6667 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-20 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-19 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-18 |
0.0111 USD |
2,209.1008 EDRC |
0.0111 USD |
0.0089 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-17 |
0.0110 USD |
8,083.5367 EDRC |
0.0110 USD |
0.0087 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-16 |
0.0069 USD |
129.6105 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-03-15 |
0.0095 USD |
137.3030 EDRC |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |