Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-27 |
0.0134 USD |
155.1440 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-26 |
0.0112 USD |
1,012.9324 EDRC |
0.0112 USD |
0.0091 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-24 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-23 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-22 |
0.0089 USD |
140.7675 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-21 |
0.0089 USD |
166.6667 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-20 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-19 |
0.0134 USD |
0.0000 EDRC |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-18 |
0.0111 USD |
2,209.1008 EDRC |
0.0111 USD |
0.0089 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-17 |
0.0110 USD |
8,083.5367 EDRC |
0.0110 USD |
0.0087 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-16 |
0.0069 USD |
129.6105 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-03-15 |
0.0095 USD |
137.3030 EDRC |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2020-03-14 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-03-13 |
0.0109 USD |
208.2284 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-03-12 |
0.0109 USD |
0.0000 EDRC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-03-11 |
0.0123 USD |
131.1736 EDRC |
0.0123 USD |
0.0109 USD |
0.0136 USD |
0.0109 USD |
| 2020-03-10 |
0.0136 USD |
19.4105 EDRC |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-09 |
0.0119 USD |
85.1590 EDRC |
0.0119 USD |
0.0109 USD |
0.0129 USD |
0.0109 USD |
| 2020-03-08 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-06 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-05 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-04 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-03 |
0.0161 USD |
39.3392 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-02 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-03-01 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-02-29 |
0.0130 USD |
83.3229 EDRC |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2020-02-28 |
0.0149 USD |
0.0000 EDRC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-27 |
0.0163 USD |
239.3384 EDRC |
0.0163 USD |
0.0149 USD |
0.0177 USD |
0.0149 USD |
| 2020-02-26 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-25 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-24 |
0.0177 USD |
539.2675 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-23 |
0.0177 USD |
413.5995 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-22 |
0.0177 USD |
261.4638 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-21 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-20 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-19 |
0.0177 USD |
197.9122 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-18 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-17 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-16 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-15 |
0.0177 USD |
2,859.3290 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-14 |
0.0202 USD |
0.0000 EDRC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-13 |
0.0202 USD |
5.7411 EDRC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-12 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-11 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-10 |
0.0210 USD |
402.4400 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-09 |
0.0169 USD |
1,074.9822 EDRC |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-02-08 |
0.0180 USD |
296.3345 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-07 |
0.0162 USD |
0.0000 EDRC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-06 |
0.0162 USD |
157.2925 EDRC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |