Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-19 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-18 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-17 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-15 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-14 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-13 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-12 |
0.0170 USD |
0.0000 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-11 |
0.0170 USD |
140.1869 EDRC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-10 |
0.0247 USD |
0.0000 EDRC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-01-09 |
0.0209 USD |
2,100.5765 EDRC |
0.0209 USD |
0.0170 USD |
0.0247 USD |
0.0247 USD |
| 2020-01-08 |
0.0208 USD |
5,462.3480 EDRC |
0.0208 USD |
0.0168 USD |
0.0247 USD |
0.0247 USD |
| 2020-01-07 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-01-06 |
0.0228 USD |
100.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-01-05 |
0.0222 USD |
100.0000 EDRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-04 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-03 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-02 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-01 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-31 |
0.0168 USD |
9.6058 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-30 |
0.0222 USD |
0.0000 EDRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-12-29 |
0.0215 USD |
202.1239 EDRC |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2019-12-28 |
0.0205 USD |
48.0838 EDRC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-12-27 |
0.0205 USD |
0.0000 EDRC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-12-26 |
0.0177 USD |
394.1582 EDRC |
0.0177 USD |
0.0149 USD |
0.0205 USD |
0.0205 USD |
| 2019-12-25 |
0.0152 USD |
274.0819 EDRC |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2019-12-24 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-12-23 |
0.0210 USD |
287.2603 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-12-22 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-21 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-20 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-19 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-18 |
0.0168 USD |
72.8893 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-17 |
0.0168 USD |
0.0000 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-16 |
0.0168 USD |
54.7276 EDRC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-15 |
0.0180 USD |
0.0000 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-14 |
0.0180 USD |
486.8152 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-13 |
0.0180 USD |
486.8152 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-12 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-11 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-10 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-09 |
0.0228 USD |
143.4548 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-08 |
0.0206 USD |
86.1836 EDRC |
0.0206 USD |
0.0185 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-07 |
0.0185 USD |
72.6056 EDRC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-06 |
0.0213 USD |
303.6905 EDRC |
0.0213 USD |
0.0198 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-05 |
0.0363 USD |
497.1687 EDRC |
0.0363 USD |
0.0198 USD |
0.0528 USD |
0.0199 USD |
| 2019-12-04 |
0.0347 USD |
822.6482 EDRC |
0.0347 USD |
0.0166 USD |
0.0528 USD |
0.0166 USD |
| 2019-12-03 |
0.0149 USD |
0.0000 EDRC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-12-02 |
0.0158 USD |
597.7172 EDRC |
0.0158 USD |
0.0149 USD |
0.0166 USD |
0.0149 USD |
| 2019-12-01 |
0.0183 USD |
231.2570 EDRC |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0190 USD |