Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0320 USD |
877.1545 EDRC |
0.0320 USD |
0.0266 USD |
0.0374 USD |
0.0266 USD |
| 2019-11-28 |
0.0394 USD |
389.8264 EDRC |
0.0394 USD |
0.0261 USD |
0.0528 USD |
0.0266 USD |
| 2019-11-27 |
0.0263 USD |
68.5660 EDRC |
0.0263 USD |
0.0261 USD |
0.0266 USD |
0.0261 USD |
| 2019-11-26 |
0.0266 USD |
45.0840 EDRC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-11-25 |
0.0283 USD |
90.6175 EDRC |
0.0283 USD |
0.0266 USD |
0.0300 USD |
0.0266 USD |
| 2019-11-24 |
0.0388 USD |
543.7057 EDRC |
0.0388 USD |
0.0315 USD |
0.0460 USD |
0.0315 USD |
| 2019-11-23 |
0.0374 USD |
280.9856 EDRC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2019-11-22 |
0.0407 USD |
66.7352 EDRC |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-11-21 |
0.0449 USD |
0.0000 EDRC |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2019-11-20 |
0.0449 USD |
33.7778 EDRC |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2019-11-19 |
0.0447 USD |
195.7261 EDRC |
0.0447 USD |
0.0414 USD |
0.0480 USD |
0.0414 USD |
| 2019-11-18 |
0.0533 USD |
200.5107 EDRC |
0.0533 USD |
0.0426 USD |
0.0641 USD |
0.0426 USD |
| 2019-11-17 |
0.0684 USD |
196.4087 EDRC |
0.0684 USD |
0.0581 USD |
0.0787 USD |
0.0581 USD |
| 2019-11-16 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-15 |
0.0440 USD |
2.2376 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-14 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-13 |
0.0445 USD |
78.0355 EDRC |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2019-11-12 |
0.0450 USD |
0.0000 EDRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-11-11 |
0.0450 USD |
5.6071 EDRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-11-10 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-09 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-08 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-07 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-06 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-05 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-04 |
0.0506 USD |
133.9561 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-03 |
0.0506 USD |
59.7750 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-02 |
0.0524 USD |
205.6328 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-11-01 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-31 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-30 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-29 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-28 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-27 |
0.0524 USD |
104.4085 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-26 |
0.0508 USD |
0.0000 EDRC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-10-25 |
0.0508 USD |
2.0000 EDRC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-10-24 |
0.0704 USD |
62.2140 EDRC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2019-10-23 |
0.0704 USD |
62.2140 EDRC |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2019-10-22 |
0.0700 USD |
0.0000 EDRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-21 |
0.0700 USD |
0.0000 EDRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-20 |
0.0700 USD |
0.0000 EDRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-19 |
0.0700 USD |
272.0000 EDRC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-10-18 |
0.0849 USD |
948.5139 EDRC |
0.0849 USD |
0.0697 USD |
0.1000 USD |
0.1000 USD |
| 2019-10-17 |
0.0517 USD |
575.5905 EDRC |
0.0517 USD |
0.0374 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-16 |
0.0300 USD |
0.0000 EDRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-15 |
0.0300 USD |
0.0000 EDRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-14 |
0.0300 USD |
4.0758 EDRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-13 |
0.0300 USD |
114.6743 EDRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-12 |
0.0378 USD |
5.7200 EDRC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-10-11 |
0.0290 USD |
0.0000 EDRC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |