Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0290 USD |
0.0000 EDRC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-09 |
0.0303 USD |
51.0883 EDRC |
0.0303 USD |
0.0290 USD |
0.0315 USD |
0.0290 USD |
| 2019-10-08 |
0.0325 USD |
0.0000 EDRC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-10-07 |
0.0325 USD |
0.0000 EDRC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-10-06 |
0.0325 USD |
0.0000 EDRC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-10-05 |
0.0325 USD |
0.0000 EDRC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-10-04 |
0.0325 USD |
962.0736 EDRC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-10-03 |
0.0315 USD |
1,391.7329 EDRC |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-10-02 |
0.0351 USD |
0.0000 EDRC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-10-01 |
0.0351 USD |
193.8979 EDRC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-09-30 |
0.0351 USD |
0.0000 EDRC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-09-29 |
0.0351 USD |
0.0000 EDRC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-09-28 |
0.0351 USD |
3.5191 EDRC |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-09-27 |
0.0447 USD |
454.2091 EDRC |
0.0447 USD |
0.0374 USD |
0.0520 USD |
0.0374 USD |
| 2019-09-26 |
0.0382 USD |
17.5654 EDRC |
0.0382 USD |
0.0374 USD |
0.0390 USD |
0.0374 USD |
| 2019-09-25 |
0.0400 USD |
0.0000 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-24 |
0.0400 USD |
100.3673 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-23 |
0.0400 USD |
358.9954 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-22 |
0.0400 USD |
372.0000 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-21 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-09-20 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-09-19 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-09-18 |
0.0473 USD |
3,068.5755 EDRC |
0.0473 USD |
0.0440 USD |
0.0506 USD |
0.0440 USD |
| 2019-09-17 |
0.0542 USD |
485.3725 EDRC |
0.0542 USD |
0.0506 USD |
0.0578 USD |
0.0506 USD |
| 2019-09-16 |
0.0557 USD |
0.0000 EDRC |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2019-09-15 |
0.0569 USD |
288.5786 EDRC |
0.0569 USD |
0.0557 USD |
0.0581 USD |
0.0557 USD |
| 2019-09-14 |
0.0599 USD |
585.7391 EDRC |
0.0599 USD |
0.0500 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-13 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-12 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-11 |
0.0500 USD |
168.6042 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-10 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-09 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-09-08 |
0.0599 USD |
63.1103 EDRC |
0.0599 USD |
0.0506 USD |
0.0691 USD |
0.0506 USD |
| 2019-09-07 |
0.0551 USD |
26.4973 EDRC |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-09-06 |
0.0561 USD |
12.6412 EDRC |
0.0561 USD |
0.0551 USD |
0.0571 USD |
0.0551 USD |
| 2019-09-05 |
0.0551 USD |
0.0000 EDRC |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-09-04 |
0.0576 USD |
98.3804 EDRC |
0.0576 USD |
0.0551 USD |
0.0601 USD |
0.0551 USD |
| 2019-09-03 |
0.0592 USD |
6.1751 EDRC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-09-02 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-01 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-31 |
0.0697 USD |
185.9252 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-30 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-29 |
0.0697 USD |
12.5230 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-28 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-27 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-26 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-25 |
0.0602 USD |
32.0930 EDRC |
0.0602 USD |
0.0506 USD |
0.0697 USD |
0.0506 USD |
| 2019-08-24 |
0.0639 USD |
136.4975 EDRC |
0.0639 USD |
0.0581 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-23 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-22 |
0.0697 USD |
119.8448 EDRC |
0.0697 USD |
0.0696 USD |
0.0697 USD |
0.0697 USD |