Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0551 USD |
26.4973 EDRC |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-09-06 |
0.0561 USD |
12.6412 EDRC |
0.0561 USD |
0.0551 USD |
0.0571 USD |
0.0551 USD |
| 2019-09-05 |
0.0551 USD |
0.0000 EDRC |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-09-04 |
0.0576 USD |
98.3804 EDRC |
0.0576 USD |
0.0551 USD |
0.0601 USD |
0.0551 USD |
| 2019-09-03 |
0.0592 USD |
6.1751 EDRC |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-09-02 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-01 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-31 |
0.0697 USD |
185.9252 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-30 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-29 |
0.0697 USD |
12.5230 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-28 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-27 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-26 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-25 |
0.0602 USD |
32.0930 EDRC |
0.0602 USD |
0.0506 USD |
0.0697 USD |
0.0506 USD |
| 2019-08-24 |
0.0639 USD |
136.4975 EDRC |
0.0639 USD |
0.0581 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-23 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-22 |
0.0697 USD |
119.8448 EDRC |
0.0697 USD |
0.0696 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-21 |
0.0696 USD |
5.0000 EDRC |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2019-08-20 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-19 |
0.0676 USD |
18.3001 EDRC |
0.0676 USD |
0.0656 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-18 |
0.0581 USD |
127.1619 EDRC |
0.0581 USD |
0.0581 USD |
0.0582 USD |
0.0581 USD |
| 2019-08-17 |
0.0773 USD |
21.0948 EDRC |
0.0773 USD |
0.0759 USD |
0.0787 USD |
0.0787 USD |
| 2019-08-16 |
0.0599 USD |
366.1912 EDRC |
0.0599 USD |
0.0500 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-15 |
0.0618 USD |
201.3552 EDRC |
0.0618 USD |
0.0581 USD |
0.0656 USD |
0.0581 USD |
| 2019-08-14 |
0.0657 USD |
0.0000 EDRC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2019-08-13 |
0.0657 USD |
23.1757 EDRC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2019-08-12 |
0.0787 USD |
6.0882 EDRC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-08-11 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-10 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-09 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-08 |
0.0930 USD |
160.9843 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-07 |
0.0570 USD |
7.7187 EDRC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-08-06 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-05 |
0.0930 USD |
30.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-04 |
0.0922 USD |
0.0000 EDRC |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2019-08-03 |
0.0922 USD |
14.0523 EDRC |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2019-08-02 |
0.0553 USD |
10.0000 EDRC |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-08-01 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-07-31 |
0.0717 USD |
137.2889 EDRC |
0.0717 USD |
0.0505 USD |
0.0930 USD |
0.0930 USD |
| 2019-07-30 |
0.0717 USD |
3,510.3282 EDRC |
0.0717 USD |
0.0503 USD |
0.0930 USD |
0.0503 USD |
| 2019-07-29 |
0.0718 USD |
2,695.6206 EDRC |
0.0718 USD |
0.0626 USD |
0.0809 USD |
0.0809 USD |
| 2019-07-28 |
0.0711 USD |
2.8899 EDRC |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2019-07-27 |
0.0400 USD |
0.0000 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-26 |
0.0426 USD |
451.4846 EDRC |
0.0426 USD |
0.0400 USD |
0.0451 USD |
0.0400 USD |
| 2019-07-25 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-24 |
0.0476 USD |
169.3059 EDRC |
0.0476 USD |
0.0451 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-23 |
0.0451 USD |
40.0000 EDRC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-07-22 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-21 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-20 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |