Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0696 USD |
5.0000 EDRC |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2019-08-20 |
0.0697 USD |
0.0000 EDRC |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-19 |
0.0676 USD |
18.3001 EDRC |
0.0676 USD |
0.0656 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-18 |
0.0581 USD |
127.1619 EDRC |
0.0581 USD |
0.0581 USD |
0.0582 USD |
0.0581 USD |
| 2019-08-17 |
0.0773 USD |
21.0948 EDRC |
0.0773 USD |
0.0759 USD |
0.0787 USD |
0.0787 USD |
| 2019-08-16 |
0.0599 USD |
366.1912 EDRC |
0.0599 USD |
0.0500 USD |
0.0697 USD |
0.0697 USD |
| 2019-08-15 |
0.0618 USD |
201.3552 EDRC |
0.0618 USD |
0.0581 USD |
0.0656 USD |
0.0581 USD |
| 2019-08-14 |
0.0657 USD |
0.0000 EDRC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2019-08-13 |
0.0657 USD |
23.1757 EDRC |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2019-08-12 |
0.0787 USD |
6.0882 EDRC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-08-11 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-10 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-09 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-08 |
0.0930 USD |
160.9843 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-07 |
0.0570 USD |
7.7187 EDRC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-08-06 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-05 |
0.0930 USD |
30.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-08-04 |
0.0922 USD |
0.0000 EDRC |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2019-08-03 |
0.0922 USD |
14.0523 EDRC |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2019-08-02 |
0.0553 USD |
10.0000 EDRC |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2019-08-01 |
0.0930 USD |
0.0000 EDRC |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2019-07-31 |
0.0717 USD |
137.2889 EDRC |
0.0717 USD |
0.0505 USD |
0.0930 USD |
0.0930 USD |
| 2019-07-30 |
0.0717 USD |
3,510.3282 EDRC |
0.0717 USD |
0.0503 USD |
0.0930 USD |
0.0503 USD |
| 2019-07-29 |
0.0718 USD |
2,695.6206 EDRC |
0.0718 USD |
0.0626 USD |
0.0809 USD |
0.0809 USD |
| 2019-07-28 |
0.0711 USD |
2.8899 EDRC |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2019-07-27 |
0.0400 USD |
0.0000 EDRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-26 |
0.0426 USD |
451.4846 EDRC |
0.0426 USD |
0.0400 USD |
0.0451 USD |
0.0400 USD |
| 2019-07-25 |
0.0500 USD |
0.0000 EDRC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-24 |
0.0476 USD |
169.3059 EDRC |
0.0476 USD |
0.0451 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-23 |
0.0451 USD |
40.0000 EDRC |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2019-07-22 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-21 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-20 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-19 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-18 |
0.0737 USD |
0.0000 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-17 |
0.0737 USD |
2.7617 EDRC |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2019-07-16 |
0.0550 USD |
0.0000 EDRC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-15 |
0.0550 USD |
566.6972 EDRC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-14 |
0.0550 USD |
11.4002 EDRC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-13 |
0.0550 USD |
6.8324 EDRC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-12 |
0.0674 USD |
650.4687 EDRC |
0.0674 USD |
0.0550 USD |
0.0799 USD |
0.0550 USD |
| 2019-07-11 |
0.0620 USD |
1,382.2938 EDRC |
0.0620 USD |
0.0617 USD |
0.0624 USD |
0.0617 USD |
| 2019-07-10 |
0.0663 USD |
1,561.1586 EDRC |
0.0663 USD |
0.0624 USD |
0.0702 USD |
0.0624 USD |
| 2019-07-09 |
0.0717 USD |
3,088.0924 EDRC |
0.0717 USD |
0.0625 USD |
0.0810 USD |
0.0810 USD |
| 2019-07-08 |
0.0670 USD |
0.0000 EDRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-07-07 |
0.0670 USD |
365.0000 EDRC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-07-06 |
0.0745 USD |
1,275.5698 EDRC |
0.0745 USD |
0.0680 USD |
0.0810 USD |
0.0680 USD |
| 2019-07-05 |
0.0750 USD |
1,983.2172 EDRC |
0.0750 USD |
0.0690 USD |
0.0810 USD |
0.0712 USD |
| 2019-07-04 |
0.0950 USD |
413.1236 EDRC |
0.0950 USD |
0.0800 USD |
0.1100 USD |
0.0810 USD |
| 2019-07-03 |
0.0940 USD |
2,750.2748 EDRC |
0.0940 USD |
0.0780 USD |
0.1099 USD |
0.1099 USD |