Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.1710 USD |
3,223.6395 EDRC |
0.1710 USD |
0.1420 USD |
0.2000 USD |
0.1500 USD |
| 2019-05-29 |
0.2010 USD |
3,110.5079 EDRC |
0.2010 USD |
0.1530 USD |
0.2490 USD |
0.1800 USD |
| 2019-05-28 |
0.2205 USD |
1,604.2762 EDRC |
0.2205 USD |
0.2000 USD |
0.2410 USD |
0.2001 USD |
| 2019-05-27 |
0.2105 USD |
3,292.5774 EDRC |
0.2105 USD |
0.1800 USD |
0.2410 USD |
0.2410 USD |
| 2019-05-26 |
0.1905 USD |
4,242.9469 EDRC |
0.1905 USD |
0.1410 USD |
0.2400 USD |
0.2210 USD |
| 2019-05-25 |
0.2243 USD |
7,699.2510 EDRC |
0.2243 USD |
0.1500 USD |
0.2985 USD |
0.1900 USD |
| 2019-05-24 |
0.1429 USD |
1,769.2954 EDRC |
0.1429 USD |
0.1300 USD |
0.1558 USD |
0.1558 USD |
| 2019-05-23 |
0.1400 USD |
464.7361 EDRC |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-22 |
0.1350 USD |
928.4716 EDRC |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1360 USD |
| 2019-05-21 |
0.1450 USD |
2,747.9764 EDRC |
0.1450 USD |
0.1300 USD |
0.1600 USD |
0.1300 USD |
| 2019-05-20 |
0.1675 USD |
1,333.7612 EDRC |
0.1675 USD |
0.1500 USD |
0.1850 USD |
0.1732 USD |
| 2019-05-19 |
0.1805 USD |
9,347.9069 EDRC |
0.1805 USD |
0.1620 USD |
0.1990 USD |
0.1740 USD |
| 2019-05-18 |
0.1805 USD |
13,149.7474 EDRC |
0.1805 USD |
0.1620 USD |
0.1990 USD |
0.1720 USD |
| 2019-05-17 |
0.1865 USD |
13,968.9200 EDRC |
0.1865 USD |
0.1520 USD |
0.2210 USD |
0.1780 USD |
| 2019-05-16 |
0.1954 USD |
7,592.6124 EDRC |
0.1954 USD |
0.1608 USD |
0.2300 USD |
0.1700 USD |
| 2019-05-15 |
0.1650 USD |
7,814.0081 EDRC |
0.1650 USD |
0.1200 USD |
0.2100 USD |
0.2100 USD |
| 2019-05-14 |
0.1664 USD |
17,398.5615 EDRC |
0.1664 USD |
0.1099 USD |
0.2230 USD |
0.1453 USD |
| 2019-05-13 |
0.2299 USD |
4,060.0969 EDRC |
0.2299 USD |
0.1998 USD |
0.2600 USD |
0.2250 USD |
| 2019-05-12 |
0.2456 USD |
11,654.1430 EDRC |
0.2456 USD |
0.1812 USD |
0.3099 USD |
0.2000 USD |
| 2019-05-11 |
0.3451 USD |
12,142.4165 EDRC |
0.3451 USD |
0.2111 USD |
0.4790 USD |
0.2944 USD |
| 2019-05-10 |
0.6600 USD |
6,341.1255 EDRC |
0.6600 USD |
0.4000 USD |
0.9200 USD |
0.7000 USD |
| 2019-05-09 |
0.8486 USD |
2,660.6681 EDRC |
0.8486 USD |
0.7772 USD |
0.9200 USD |
0.8996 USD |
| 2019-05-08 |
0.8563 USD |
1,538.7497 EDRC |
0.8563 USD |
0.7633 USD |
0.9493 USD |
0.8600 USD |
| 2019-05-07 |
0.9001 USD |
996.7987 EDRC |
0.9001 USD |
0.8502 USD |
0.9500 USD |
0.8764 USD |
| 2019-05-06 |
0.8318 USD |
928.6802 EDRC |
0.8318 USD |
0.7335 USD |
0.9300 USD |
0.9062 USD |
| 2019-05-05 |
0.8925 USD |
1,357.1899 EDRC |
0.8925 USD |
0.8150 USD |
0.9700 USD |
0.8157 USD |
| 2019-05-04 |
0.8885 USD |
1,102.3475 EDRC |
0.8885 USD |
0.8032 USD |
0.9738 USD |
0.9500 USD |
| 2019-05-03 |
0.9399 USD |
440.9930 EDRC |
0.9399 USD |
0.9000 USD |
0.9798 USD |
0.9000 USD |
| 2019-05-02 |
0.9187 USD |
1,609.6699 EDRC |
0.9187 USD |
0.8874 USD |
0.9500 USD |
0.9500 USD |
| 2019-05-01 |
0.8981 USD |
695.8064 EDRC |
0.8981 USD |
0.8462 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-30 |
0.7500 USD |
2,611.5622 EDRC |
0.7500 USD |
0.5600 USD |
0.9400 USD |
0.8890 USD |
| 2019-04-29 |
0.8430 USD |
103.2518 EDRC |
0.8430 USD |
0.7966 USD |
0.8895 USD |
0.8053 USD |
| 2019-04-28 |
0.8947 USD |
513.0885 EDRC |
0.8947 USD |
0.8393 USD |
0.9500 USD |
0.8961 USD |
| 2019-04-27 |
0.9022 USD |
255.4261 EDRC |
0.9022 USD |
0.8645 USD |
0.9400 USD |
0.9393 USD |
| 2019-04-26 |
0.8106 USD |
548.6337 EDRC |
0.8106 USD |
0.6500 USD |
0.9712 USD |
0.9028 USD |
| 2019-04-25 |
0.9292 USD |
1,077.8908 EDRC |
0.9292 USD |
0.8786 USD |
0.9799 USD |
0.9473 USD |
| 2019-04-24 |
0.8100 USD |
2,356.5836 EDRC |
0.8100 USD |
0.6400 USD |
0.9799 USD |
0.9667 USD |
| 2019-04-23 |
0.7700 USD |
3,673.0052 EDRC |
0.7700 USD |
0.6100 USD |
0.9300 USD |
0.7129 USD |
| 2019-04-22 |
0.9140 USD |
964.7374 EDRC |
0.9140 USD |
0.8499 USD |
0.9780 USD |
0.9203 USD |
| 2019-04-21 |
0.9911 USD |
2,729.6250 EDRC |
0.9911 USD |
0.9100 USD |
1.0721 USD |
0.9109 USD |
| 2019-04-20 |
1.0609 USD |
3,840.9337 EDRC |
1.0609 USD |
0.9219 USD |
1.2000 USD |
1.0396 USD |
| 2019-04-19 |
1.0550 USD |
2,943.0185 EDRC |
1.0550 USD |
0.9100 USD |
1.2000 USD |
1.0086 USD |
| 2019-04-18 |
1.1871 USD |
3,999.8638 EDRC |
1.1871 USD |
1.1243 USD |
1.2500 USD |
1.1985 USD |
| 2019-04-17 |
1.2046 USD |
3,963.2208 EDRC |
1.2046 USD |
1.0893 USD |
1.3200 USD |
1.1748 USD |
| 2019-04-16 |
1.2450 USD |
9,102.0862 EDRC |
1.2450 USD |
0.9000 USD |
1.5900 USD |
1.1540 USD |
| 2019-04-15 |
1.6014 USD |
12,407.7771 EDRC |
1.6014 USD |
1.3528 USD |
1.8500 USD |
1.4500 USD |
| 2019-04-14 |
1.7494 USD |
3,564.9629 EDRC |
1.7494 USD |
1.6119 USD |
1.8869 USD |
1.7388 USD |
| 2019-04-13 |
1.8394 USD |
2,917.5098 EDRC |
1.8394 USD |
1.7000 USD |
1.9787 USD |
1.8494 USD |
| 2019-04-12 |
1.7750 USD |
7,104.5195 EDRC |
1.7750 USD |
1.6000 USD |
1.9500 USD |
1.9000 USD |
| 2019-04-11 |
1.4900 USD |
10,583.1098 EDRC |
1.4900 USD |
1.3000 USD |
1.6800 USD |
1.5000 USD |