Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.3451 USD |
12,142.4165 EDRC |
0.3451 USD |
0.2111 USD |
0.4790 USD |
0.2944 USD |
| 2019-05-10 |
0.6600 USD |
6,341.1255 EDRC |
0.6600 USD |
0.4000 USD |
0.9200 USD |
0.7000 USD |
| 2019-05-09 |
0.8486 USD |
2,660.6681 EDRC |
0.8486 USD |
0.7772 USD |
0.9200 USD |
0.8996 USD |
| 2019-05-08 |
0.8563 USD |
1,538.7497 EDRC |
0.8563 USD |
0.7633 USD |
0.9493 USD |
0.8600 USD |
| 2019-05-07 |
0.9001 USD |
996.7987 EDRC |
0.9001 USD |
0.8502 USD |
0.9500 USD |
0.8764 USD |
| 2019-05-06 |
0.8318 USD |
928.6802 EDRC |
0.8318 USD |
0.7335 USD |
0.9300 USD |
0.9062 USD |
| 2019-05-05 |
0.8925 USD |
1,357.1899 EDRC |
0.8925 USD |
0.8150 USD |
0.9700 USD |
0.8157 USD |
| 2019-05-04 |
0.8885 USD |
1,102.3475 EDRC |
0.8885 USD |
0.8032 USD |
0.9738 USD |
0.9500 USD |
| 2019-05-03 |
0.9399 USD |
440.9930 EDRC |
0.9399 USD |
0.9000 USD |
0.9798 USD |
0.9000 USD |
| 2019-05-02 |
0.9187 USD |
1,609.6699 EDRC |
0.9187 USD |
0.8874 USD |
0.9500 USD |
0.9500 USD |
| 2019-05-01 |
0.8981 USD |
695.8064 EDRC |
0.8981 USD |
0.8462 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-30 |
0.7500 USD |
2,611.5622 EDRC |
0.7500 USD |
0.5600 USD |
0.9400 USD |
0.8890 USD |
| 2019-04-29 |
0.8430 USD |
103.2518 EDRC |
0.8430 USD |
0.7966 USD |
0.8895 USD |
0.8053 USD |
| 2019-04-28 |
0.8947 USD |
513.0885 EDRC |
0.8947 USD |
0.8393 USD |
0.9500 USD |
0.8961 USD |
| 2019-04-27 |
0.9022 USD |
255.4261 EDRC |
0.9022 USD |
0.8645 USD |
0.9400 USD |
0.9393 USD |
| 2019-04-26 |
0.8106 USD |
548.6337 EDRC |
0.8106 USD |
0.6500 USD |
0.9712 USD |
0.9028 USD |
| 2019-04-25 |
0.9292 USD |
1,077.8908 EDRC |
0.9292 USD |
0.8786 USD |
0.9799 USD |
0.9473 USD |
| 2019-04-24 |
0.8100 USD |
2,356.5836 EDRC |
0.8100 USD |
0.6400 USD |
0.9799 USD |
0.9667 USD |
| 2019-04-23 |
0.7700 USD |
3,673.0052 EDRC |
0.7700 USD |
0.6100 USD |
0.9300 USD |
0.7129 USD |
| 2019-04-22 |
0.9140 USD |
964.7374 EDRC |
0.9140 USD |
0.8499 USD |
0.9780 USD |
0.9203 USD |
| 2019-04-21 |
0.9911 USD |
2,729.6250 EDRC |
0.9911 USD |
0.9100 USD |
1.0721 USD |
0.9109 USD |
| 2019-04-20 |
1.0609 USD |
3,840.9337 EDRC |
1.0609 USD |
0.9219 USD |
1.2000 USD |
1.0396 USD |
| 2019-04-19 |
1.0550 USD |
2,943.0185 EDRC |
1.0550 USD |
0.9100 USD |
1.2000 USD |
1.0086 USD |
| 2019-04-18 |
1.1871 USD |
3,999.8638 EDRC |
1.1871 USD |
1.1243 USD |
1.2500 USD |
1.1985 USD |
| 2019-04-17 |
1.2046 USD |
3,963.2208 EDRC |
1.2046 USD |
1.0893 USD |
1.3200 USD |
1.1748 USD |
| 2019-04-16 |
1.2450 USD |
9,102.0862 EDRC |
1.2450 USD |
0.9000 USD |
1.5900 USD |
1.1540 USD |
| 2019-04-15 |
1.6014 USD |
12,407.7771 EDRC |
1.6014 USD |
1.3528 USD |
1.8500 USD |
1.4500 USD |
| 2019-04-14 |
1.7494 USD |
3,564.9629 EDRC |
1.7494 USD |
1.6119 USD |
1.8869 USD |
1.7388 USD |
| 2019-04-13 |
1.8394 USD |
2,917.5098 EDRC |
1.8394 USD |
1.7000 USD |
1.9787 USD |
1.8494 USD |
| 2019-04-12 |
1.7750 USD |
7,104.5195 EDRC |
1.7750 USD |
1.6000 USD |
1.9500 USD |
1.9000 USD |
| 2019-04-11 |
1.4900 USD |
10,583.1098 EDRC |
1.4900 USD |
1.3000 USD |
1.6800 USD |
1.5000 USD |
| 2019-04-10 |
1.5861 USD |
10,974.2164 EDRC |
1.5861 USD |
1.5221 USD |
1.6500 USD |
1.6000 USD |
| 2019-04-09 |
1.6380 USD |
3,359.9794 EDRC |
1.6380 USD |
1.4000 USD |
1.8759 USD |
1.5300 USD |
| 2019-04-08 |
1.9738 USD |
2,982.4575 EDRC |
1.9738 USD |
1.7567 USD |
2.1910 USD |
1.8167 USD |
| 2019-04-07 |
1.8100 USD |
4,068.5633 EDRC |
1.8100 USD |
1.3000 USD |
2.3200 USD |
2.1539 USD |
| 2019-04-06 |
2.3168 USD |
270.1254 EDRC |
2.3168 USD |
2.2537 USD |
2.3800 USD |
2.2650 USD |
| 2019-04-05 |
2.2400 USD |
1,430.7649 EDRC |
2.2400 USD |
2.1000 USD |
2.3800 USD |
2.3700 USD |
| 2019-04-04 |
2.3000 USD |
1,819.4061 EDRC |
2.3000 USD |
2.1000 USD |
2.5000 USD |
2.2000 USD |
| 2019-04-03 |
2.2600 USD |
2,766.7155 EDRC |
2.2600 USD |
2.1200 USD |
2.4000 USD |
2.4000 USD |
| 2019-04-02 |
2.0000 USD |
3,774.9829 EDRC |
2.0000 USD |
1.8000 USD |
2.2000 USD |
2.1492 USD |
| 2019-04-01 |
1.9000 USD |
4,510.8861 EDRC |
1.9000 USD |
1.8000 USD |
2.0000 USD |
1.8000 USD |
| 2019-03-31 |
1.7750 USD |
5,295.4491 EDRC |
1.7750 USD |
1.7000 USD |
1.8501 USD |
1.8501 USD |
| 2019-03-30 |
1.6250 USD |
6,696.5591 EDRC |
1.6250 USD |
1.4500 USD |
1.8000 USD |
1.7700 USD |
| 2019-03-29 |
1.7250 USD |
3,991.4541 EDRC |
1.7250 USD |
1.5500 USD |
1.9000 USD |
1.6500 USD |
| 2019-03-28 |
1.5250 USD |
4,916.8385 EDRC |
1.5250 USD |
1.3000 USD |
1.7499 USD |
1.7000 USD |
| 2019-03-27 |
1.3050 USD |
2,410.6603 EDRC |
1.3050 USD |
1.2600 USD |
1.3500 USD |
1.3249 USD |
| 2019-03-26 |
1.2715 USD |
1,498.0390 EDRC |
1.2715 USD |
1.1930 USD |
1.3499 USD |
1.2610 USD |
| 2019-03-25 |
1.2650 USD |
764.4494 EDRC |
1.2650 USD |
1.1801 USD |
1.3500 USD |
1.3500 USD |
| 2019-03-24 |
1.2250 USD |
1,331.9370 EDRC |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.1801 USD |
| 2019-03-23 |
1.1700 USD |
1,468.3592 EDRC |
1.1700 USD |
1.1200 USD |
1.2200 USD |
1.2000 USD |