Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0081 WAVES |
9.4998 EDRC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-30 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-29 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-28 |
0.0080 WAVES |
0.0000 EDRC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-03-27 |
0.0110 WAVES |
93.3213 EDRC |
0.0110 WAVES |
0.0080 WAVES |
0.0140 WAVES |
0.0080 WAVES |
| 2020-03-26 |
0.0105 WAVES |
112.8212 EDRC |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0090 WAVES |
| 2020-03-24 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-23 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-22 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-21 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-20 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-19 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-18 |
0.0143 WAVES |
0.0000 EDRC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-17 |
0.0131 WAVES |
89.6120 EDRC |
0.0131 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-03-16 |
0.0090 WAVES |
0.0000 EDRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-15 |
0.0090 WAVES |
3.1105 EDRC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-14 |
0.0100 WAVES |
0.0000 EDRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-13 |
0.0100 WAVES |
0.0000 EDRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-12 |
0.0100 WAVES |
0.0000 EDRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-11 |
0.0101 WAVES |
19.3951 EDRC |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2020-03-10 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-09 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-08 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-06 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-05 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-04 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-03 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-02 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-01 |
0.0110 WAVES |
0.0000 EDRC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-02-29 |
0.0115 WAVES |
96.5277 EDRC |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-02-28 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-27 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-26 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-25 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-24 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-23 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-22 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-21 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-20 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-19 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-18 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-17 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-16 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-15 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-14 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-13 |
0.0120 WAVES |
0.0000 EDRC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-02-12 |
0.0132 WAVES |
1.7514 EDRC |
0.0132 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0120 WAVES |
| 2020-02-11 |
0.0145 WAVES |
0.0000 EDRC |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-02-10 |
0.0148 WAVES |
10,269.4237 EDRC |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2020-02-09 |
0.0170 WAVES |
0.0000 EDRC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |