Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0200 WAVES |
0.0000 EDRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-18 |
0.0200 WAVES |
0.0000 EDRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-17 |
0.0211 WAVES |
1.9886 EDRC |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0200 WAVES |
| 2019-12-16 |
0.0242 WAVES |
0.0000 EDRC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-12-15 |
0.0262 WAVES |
40.1927 EDRC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-14 |
0.0262 WAVES |
0.5120 EDRC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-13 |
0.0282 WAVES |
35.4072 EDRC |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-12-12 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-11 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-10 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-09 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-08 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-07 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-06 |
0.0365 WAVES |
0.0000 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-05 |
0.0365 WAVES |
2.5713 EDRC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2019-12-04 |
0.0251 WAVES |
0.0000 EDRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-03 |
0.0251 WAVES |
0.0000 EDRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-02 |
0.0251 WAVES |
13.1397 EDRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-01 |
0.0303 WAVES |
176.6760 EDRC |
0.0303 WAVES |
0.0300 WAVES |
0.0306 WAVES |
0.0300 WAVES |
| 2019-11-30 |
0.0336 WAVES |
146.8952 EDRC |
0.0336 WAVES |
0.0306 WAVES |
0.0367 WAVES |
0.0306 WAVES |
| 2019-11-29 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-28 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-27 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-26 |
0.0480 WAVES |
0.0320 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-25 |
0.0513 WAVES |
7.7345 EDRC |
0.0513 WAVES |
0.0480 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-11-24 |
0.0619 WAVES |
55.8263 EDRC |
0.0619 WAVES |
0.0553 WAVES |
0.0685 WAVES |
0.0553 WAVES |
| 2019-11-23 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-22 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-21 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-20 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-19 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-18 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-17 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-16 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-15 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-14 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-13 |
0.0320 WAVES |
0.0346 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-12 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-11 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-10 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-09 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-08 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-07 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-06 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-05 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-04 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-03 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-02 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-01 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-10-31 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |