Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0251 WAVES |
0.0000 EDRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-02 |
0.0251 WAVES |
13.1397 EDRC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-12-01 |
0.0303 WAVES |
176.6760 EDRC |
0.0303 WAVES |
0.0300 WAVES |
0.0306 WAVES |
0.0300 WAVES |
| 2019-11-30 |
0.0336 WAVES |
146.8952 EDRC |
0.0336 WAVES |
0.0306 WAVES |
0.0367 WAVES |
0.0306 WAVES |
| 2019-11-29 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-28 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-27 |
0.0480 WAVES |
0.0000 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-26 |
0.0480 WAVES |
0.0320 EDRC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-25 |
0.0513 WAVES |
7.7345 EDRC |
0.0513 WAVES |
0.0480 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-11-24 |
0.0619 WAVES |
55.8263 EDRC |
0.0619 WAVES |
0.0553 WAVES |
0.0685 WAVES |
0.0553 WAVES |
| 2019-11-23 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-22 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-21 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-20 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-19 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-18 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-17 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-16 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-15 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-14 |
0.0320 WAVES |
0.0000 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-13 |
0.0320 WAVES |
0.0346 EDRC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-11-12 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-11 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-10 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-09 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-08 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-07 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-06 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-05 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-04 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-03 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-02 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-11-01 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-10-31 |
0.0306 WAVES |
0.0000 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-10-30 |
0.0306 WAVES |
0.0938 EDRC |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-10-29 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-28 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-27 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-26 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-25 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-24 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-23 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-22 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-21 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-20 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-19 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-18 |
0.0750 WAVES |
178.6921 EDRC |
0.0750 WAVES |
0.0300 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-17 |
0.0709 WAVES |
15.1869 EDRC |
0.0709 WAVES |
0.0707 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-10-16 |
0.0426 WAVES |
0.0000 EDRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2019-10-15 |
0.0426 WAVES |
0.0365 EDRC |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |