Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-04 |
0.0711 WAVES |
0.0000 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-03 |
0.0711 WAVES |
0.4333 EDRC |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2019-07-02 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-07-01 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-30 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-29 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-28 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-27 |
0.0500 WAVES |
0.6026 EDRC |
0.0500 WAVES |
0.0300 WAVES |
0.0700 WAVES |
0.0300 WAVES |
| 2019-06-26 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-25 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-24 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-23 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-22 |
0.0133 WAVES |
0.0000 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-21 |
0.0133 WAVES |
62.2494 EDRC |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-20 |
0.0300 WAVES |
0.0000 EDRC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-06-19 |
0.0505 WAVES |
180.1417 EDRC |
0.0505 WAVES |
0.0300 WAVES |
0.0711 WAVES |
0.0300 WAVES |
| 2019-06-18 |
0.0271 WAVES |
62.7191 EDRC |
0.0271 WAVES |
0.0220 WAVES |
0.0322 WAVES |
0.0220 WAVES |
| 2019-06-17 |
0.0516 WAVES |
6.0752 EDRC |
0.0516 WAVES |
0.0321 WAVES |
0.0711 WAVES |
0.0321 WAVES |
| 2019-06-16 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-15 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-14 |
0.0321 WAVES |
0.0000 EDRC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-06-13 |
0.0411 WAVES |
1,500.7448 EDRC |
0.0411 WAVES |
0.0321 WAVES |
0.0500 WAVES |
0.0321 WAVES |
| 2019-06-12 |
0.0400 WAVES |
0.9743 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-11 |
0.1200 WAVES |
0.9743 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-06-10 |
0.0400 WAVES |
0.0000 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-09 |
0.0400 WAVES |
0.0000 EDRC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-06-08 |
0.0416 WAVES |
2.9067 EDRC |
0.0416 WAVES |
0.0400 WAVES |
0.0431 WAVES |
0.0400 WAVES |
| 2019-06-07 |
0.0431 WAVES |
11.9458 EDRC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-06-06 |
0.0500 WAVES |
0.0000 EDRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-05 |
0.0500 WAVES |
68.8906 EDRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-04 |
0.0510 WAVES |
0.0000 EDRC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-06-03 |
0.0510 WAVES |
11.0000 EDRC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-06-02 |
0.0500 WAVES |
0.0000 EDRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-06-01 |
0.0500 WAVES |
0.0000 EDRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-31 |
0.0516 WAVES |
0.1836 EDRC |
0.0516 WAVES |
0.0500 WAVES |
0.0531 WAVES |
0.0500 WAVES |
| 2019-05-30 |
0.0531 WAVES |
57.2779 EDRC |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-05-29 |
0.0531 WAVES |
0.0000 EDRC |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-05-28 |
0.0531 WAVES |
0.0000 EDRC |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-05-27 |
0.0531 WAVES |
0.0056 EDRC |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-05-26 |
0.0531 WAVES |
4.3793 EDRC |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2019-05-25 |
0.0866 WAVES |
38.7126 EDRC |
0.0866 WAVES |
0.0531 WAVES |
0.1200 WAVES |
0.0531 WAVES |
| 2019-05-24 |
0.0715 WAVES |
99.6957 EDRC |
0.0715 WAVES |
0.0431 WAVES |
0.1000 WAVES |
0.0510 WAVES |
| 2019-05-23 |
0.0755 WAVES |
59.9917 EDRC |
0.0755 WAVES |
0.0510 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-05-22 |
0.0505 WAVES |
14.9288 EDRC |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2019-05-21 |
0.0585 WAVES |
99.9273 EDRC |
0.0585 WAVES |
0.0500 WAVES |
0.0670 WAVES |
0.0500 WAVES |
| 2019-05-20 |
0.0500 WAVES |
0.1140 EDRC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-19 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-18 |
0.1200 WAVES |
0.0000 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-17 |
0.1200 WAVES |
0.0184 EDRC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |