Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.6472 WAVES |
196.4553 EDRC |
0.6472 WAVES |
0.5853 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2019-04-11 |
0.5513 WAVES |
41.1764 EDRC |
0.5513 WAVES |
0.4948 WAVES |
0.6078 WAVES |
0.6078 WAVES |
| 2019-04-10 |
0.4997 WAVES |
6.9916 EDRC |
0.4997 WAVES |
0.4948 WAVES |
0.5047 WAVES |
0.5047 WAVES |
| 2019-04-09 |
0.5375 WAVES |
28.5804 EDRC |
0.5375 WAVES |
0.4999 WAVES |
0.5750 WAVES |
0.5750 WAVES |
| 2019-04-08 |
0.6564 WAVES |
47.7836 EDRC |
0.6564 WAVES |
0.5660 WAVES |
0.7468 WAVES |
0.5660 WAVES |
| 2019-04-07 |
0.6833 WAVES |
42.7774 EDRC |
0.6833 WAVES |
0.5631 WAVES |
0.8035 WAVES |
0.5631 WAVES |
| 2019-04-06 |
0.7983 WAVES |
0.0720 EDRC |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2019-04-05 |
0.7218 WAVES |
105.4007 EDRC |
0.7218 WAVES |
0.6000 WAVES |
0.8437 WAVES |
0.6250 WAVES |
| 2019-04-04 |
0.9185 WAVES |
3.9685 EDRC |
0.9185 WAVES |
0.5000 WAVES |
1.3370 WAVES |
0.8437 WAVES |
| 2019-04-03 |
0.9185 WAVES |
9.1787 EDRC |
0.9185 WAVES |
0.5000 WAVES |
1.3370 WAVES |
0.5000 WAVES |
| 2019-04-02 |
0.9997 WAVES |
0.6840 EDRC |
0.9997 WAVES |
0.6624 WAVES |
1.3370 WAVES |
1.3370 WAVES |
| 2019-04-01 |
0.5086 WAVES |
1.6800 EDRC |
0.5086 WAVES |
0.3548 WAVES |
0.6624 WAVES |
0.6624 WAVES |
| 2019-03-31 |
0.6559 WAVES |
0.0592 EDRC |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
| 2019-03-30 |
0.6463 WAVES |
0.0347 EDRC |
0.6463 WAVES |
0.6334 WAVES |
0.6592 WAVES |
0.6592 WAVES |
| 2019-03-29 |
0.6479 WAVES |
774.5564 EDRC |
0.6479 WAVES |
0.6000 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-03-28 |
0.5500 WAVES |
42.4239 EDRC |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-03-27 |
0.4405 WAVES |
0.0054 EDRC |
0.4405 WAVES |
0.4310 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-03-26 |
0.4655 WAVES |
0.2266 EDRC |
0.4655 WAVES |
0.4310 WAVES |
0.5000 WAVES |
0.4310 WAVES |
| 2019-03-25 |
0.4225 WAVES |
3.0125 EDRC |
0.4225 WAVES |
0.3450 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-03-24 |
0.4225 WAVES |
9.9951 EDRC |
0.4225 WAVES |
0.3450 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-03-23 |
0.4250 WAVES |
6.0915 EDRC |
0.4250 WAVES |
0.3500 WAVES |
0.5000 WAVES |
0.3500 WAVES |
| 2019-03-22 |
0.5900 WAVES |
0.0287 EDRC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-03-21 |
0.5900 WAVES |
0.0197 EDRC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-03-20 |
0.4598 WAVES |
4.7230 EDRC |
0.4598 WAVES |
0.3160 WAVES |
0.6035 WAVES |
0.5900 WAVES |
| 2019-03-19 |
0.3494 WAVES |
22.7393 EDRC |
0.3494 WAVES |
0.3053 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-18 |
0.3934 WAVES |
0.0493 EDRC |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-17 |
0.3934 WAVES |
0.0129 EDRC |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-16 |
0.3212 WAVES |
4.2173 EDRC |
0.3212 WAVES |
0.3012 WAVES |
0.3412 WAVES |
0.3012 WAVES |
| 2019-03-15 |
0.3412 WAVES |
0.0968 EDRC |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
0.3412 WAVES |
| 2019-03-14 |
0.3673 WAVES |
1.1066 EDRC |
0.3673 WAVES |
0.3412 WAVES |
0.3934 WAVES |
0.3412 WAVES |
| 2019-03-13 |
0.3934 WAVES |
0.0395 EDRC |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-12 |
0.3934 WAVES |
1.5778 EDRC |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-11 |
0.3467 WAVES |
2.4006 EDRC |
0.3467 WAVES |
0.3000 WAVES |
0.3934 WAVES |
0.3000 WAVES |
| 2019-03-10 |
0.3467 WAVES |
10.9061 EDRC |
0.3467 WAVES |
0.3000 WAVES |
0.3934 WAVES |
0.3000 WAVES |
| 2019-03-09 |
0.3934 WAVES |
0.0391 EDRC |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
0.3934 WAVES |
| 2019-03-08 |
0.3467 WAVES |
0.5019 EDRC |
0.3467 WAVES |
0.3000 WAVES |
0.3934 WAVES |
0.3000 WAVES |
| 2019-03-07 |
0.3500 WAVES |
0.0000 EDRC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-03-06 |
0.3500 WAVES |
0.0123 EDRC |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-03-05 |
0.3075 WAVES |
74.6606 EDRC |
0.3075 WAVES |
0.2750 WAVES |
0.3400 WAVES |
0.2750 WAVES |
| 2019-03-04 |
0.2597 WAVES |
117.0380 EDRC |
0.2597 WAVES |
0.2001 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2019-03-03 |
0.2595 WAVES |
10.7250 EDRC |
0.2595 WAVES |
0.2000 WAVES |
0.3189 WAVES |
0.2000 WAVES |
| 2019-03-02 |
0.2778 WAVES |
32.0681 EDRC |
0.2778 WAVES |
0.2379 WAVES |
0.3177 WAVES |
0.3177 WAVES |
| 2019-03-01 |
0.2000 WAVES |
0.0166 EDRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-02-28 |
0.2000 WAVES |
0.0000 EDRC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-02-27 |
0.2467 WAVES |
0.1864 EDRC |
0.2467 WAVES |
0.2000 WAVES |
0.2934 WAVES |
0.2000 WAVES |
| 2019-02-26 |
0.2900 WAVES |
0.0311 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-25 |
0.2900 WAVES |
0.0752 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-24 |
0.2900 WAVES |
0.0000 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-23 |
0.2900 WAVES |
0.0000 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-02-22 |
0.2900 WAVES |
0.1072 EDRC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |