Identifier on Yobit: edrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0431 WAVES |
0.1560 EDRC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-05-15 |
0.0547 WAVES |
0.0000 EDRC |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-05-14 |
0.0549 WAVES |
6.3809 EDRC |
0.0549 WAVES |
0.0547 WAVES |
0.0550 WAVES |
0.0547 WAVES |
| 2019-05-13 |
0.1103 WAVES |
73.0818 EDRC |
0.1103 WAVES |
0.0550 WAVES |
0.1655 WAVES |
0.1655 WAVES |
| 2019-05-12 |
0.1103 WAVES |
91.8899 EDRC |
0.1103 WAVES |
0.0550 WAVES |
0.1655 WAVES |
0.0550 WAVES |
| 2019-05-11 |
0.1313 WAVES |
2,613.8248 EDRC |
0.1313 WAVES |
0.0926 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-05-10 |
0.2927 WAVES |
139.8416 EDRC |
0.2927 WAVES |
0.2002 WAVES |
0.3851 WAVES |
0.2231 WAVES |
| 2019-05-09 |
0.3579 WAVES |
6.4957 EDRC |
0.3579 WAVES |
0.3545 WAVES |
0.3612 WAVES |
0.3612 WAVES |
| 2019-05-08 |
0.3548 WAVES |
82.8569 EDRC |
0.3548 WAVES |
0.3221 WAVES |
0.3875 WAVES |
0.3700 WAVES |
| 2019-05-07 |
0.3867 WAVES |
4.4994 EDRC |
0.3867 WAVES |
0.3751 WAVES |
0.3983 WAVES |
0.3751 WAVES |
| 2019-05-06 |
0.3938 WAVES |
2.8357 EDRC |
0.3938 WAVES |
0.3923 WAVES |
0.3953 WAVES |
0.3923 WAVES |
| 2019-05-05 |
0.3998 WAVES |
4.2079 EDRC |
0.3998 WAVES |
0.3923 WAVES |
0.4073 WAVES |
0.3923 WAVES |
| 2019-05-04 |
0.3899 WAVES |
38.1586 EDRC |
0.3899 WAVES |
0.3598 WAVES |
0.4200 WAVES |
0.4049 WAVES |
| 2019-05-03 |
0.3899 WAVES |
33.4905 EDRC |
0.3899 WAVES |
0.3598 WAVES |
0.4200 WAVES |
0.4178 WAVES |
| 2019-05-02 |
0.4034 WAVES |
31.9885 EDRC |
0.4034 WAVES |
0.4006 WAVES |
0.4061 WAVES |
0.4006 WAVES |
| 2019-05-01 |
0.3834 WAVES |
0.0000 EDRC |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-04-30 |
0.3112 WAVES |
237.7745 EDRC |
0.3112 WAVES |
0.2391 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2019-04-29 |
0.4090 WAVES |
0.1276 EDRC |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2019-04-28 |
0.3986 WAVES |
6.5285 EDRC |
0.3986 WAVES |
0.3746 WAVES |
0.4227 WAVES |
0.3746 WAVES |
| 2019-04-27 |
0.3875 WAVES |
4.6420 EDRC |
0.3875 WAVES |
0.3637 WAVES |
0.4114 WAVES |
0.4114 WAVES |
| 2019-04-26 |
0.3782 WAVES |
20.9090 EDRC |
0.3782 WAVES |
0.3615 WAVES |
0.3950 WAVES |
0.3615 WAVES |
| 2019-04-25 |
0.3733 WAVES |
13.7954 EDRC |
0.3733 WAVES |
0.3587 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-04-24 |
0.2995 WAVES |
66.6697 EDRC |
0.2995 WAVES |
0.2400 WAVES |
0.3591 WAVES |
0.3416 WAVES |
| 2019-04-23 |
0.2729 WAVES |
42.1571 EDRC |
0.2729 WAVES |
0.2002 WAVES |
0.3455 WAVES |
0.2002 WAVES |
| 2019-04-22 |
0.3623 WAVES |
17.9138 EDRC |
0.3623 WAVES |
0.3307 WAVES |
0.3939 WAVES |
0.3307 WAVES |
| 2019-04-21 |
0.3725 WAVES |
0.3062 EDRC |
0.3725 WAVES |
0.3510 WAVES |
0.3939 WAVES |
0.3510 WAVES |
| 2019-04-20 |
0.3762 WAVES |
45.2548 EDRC |
0.3762 WAVES |
0.3367 WAVES |
0.4158 WAVES |
0.3380 WAVES |
| 2019-04-19 |
0.3675 WAVES |
35.0252 EDRC |
0.3675 WAVES |
0.3330 WAVES |
0.4020 WAVES |
0.3392 WAVES |
| 2019-04-18 |
0.4301 WAVES |
11.4596 EDRC |
0.4301 WAVES |
0.4001 WAVES |
0.4600 WAVES |
0.4003 WAVES |
| 2019-04-17 |
0.4014 WAVES |
12.4324 EDRC |
0.4014 WAVES |
0.3979 WAVES |
0.4048 WAVES |
0.3979 WAVES |
| 2019-04-16 |
0.4732 WAVES |
48.1859 EDRC |
0.4732 WAVES |
0.3440 WAVES |
0.6023 WAVES |
0.4985 WAVES |
| 2019-04-15 |
0.5599 WAVES |
14.4397 EDRC |
0.5599 WAVES |
0.4743 WAVES |
0.6455 WAVES |
0.4947 WAVES |
| 2019-04-14 |
0.6448 WAVES |
23.0118 EDRC |
0.6448 WAVES |
0.5807 WAVES |
0.7089 WAVES |
0.5807 WAVES |
| 2019-04-13 |
0.6432 WAVES |
36.3616 EDRC |
0.6432 WAVES |
0.5770 WAVES |
0.7093 WAVES |
0.6500 WAVES |
| 2019-04-12 |
0.6472 WAVES |
196.4553 EDRC |
0.6472 WAVES |
0.5853 WAVES |
0.7091 WAVES |
0.7091 WAVES |
| 2019-04-11 |
0.5513 WAVES |
41.1764 EDRC |
0.5513 WAVES |
0.4948 WAVES |
0.6078 WAVES |
0.6078 WAVES |
| 2019-04-10 |
0.4997 WAVES |
6.9916 EDRC |
0.4997 WAVES |
0.4948 WAVES |
0.5047 WAVES |
0.5047 WAVES |
| 2019-04-09 |
0.5375 WAVES |
28.5804 EDRC |
0.5375 WAVES |
0.4999 WAVES |
0.5750 WAVES |
0.5750 WAVES |
| 2019-04-08 |
0.6564 WAVES |
47.7836 EDRC |
0.6564 WAVES |
0.5660 WAVES |
0.7468 WAVES |
0.5660 WAVES |
| 2019-04-07 |
0.6833 WAVES |
42.7774 EDRC |
0.6833 WAVES |
0.5631 WAVES |
0.8035 WAVES |
0.5631 WAVES |
| 2019-04-06 |
0.7983 WAVES |
0.0720 EDRC |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2019-04-05 |
0.7218 WAVES |
105.4007 EDRC |
0.7218 WAVES |
0.6000 WAVES |
0.8437 WAVES |
0.6250 WAVES |
| 2019-04-04 |
0.9185 WAVES |
3.9685 EDRC |
0.9185 WAVES |
0.5000 WAVES |
1.3370 WAVES |
0.8437 WAVES |
| 2019-04-03 |
0.9185 WAVES |
9.1787 EDRC |
0.9185 WAVES |
0.5000 WAVES |
1.3370 WAVES |
0.5000 WAVES |
| 2019-04-02 |
0.9997 WAVES |
0.6840 EDRC |
0.9997 WAVES |
0.6624 WAVES |
1.3370 WAVES |
1.3370 WAVES |
| 2019-04-01 |
0.5086 WAVES |
1.6800 EDRC |
0.5086 WAVES |
0.3548 WAVES |
0.6624 WAVES |
0.6624 WAVES |
| 2019-03-31 |
0.6559 WAVES |
0.0592 EDRC |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
| 2019-03-30 |
0.6463 WAVES |
0.0347 EDRC |
0.6463 WAVES |
0.6334 WAVES |
0.6592 WAVES |
0.6592 WAVES |
| 2019-03-29 |
0.6479 WAVES |
774.5564 EDRC |
0.6479 WAVES |
0.6000 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-03-28 |
0.5500 WAVES |
42.4239 EDRC |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.6000 WAVES |