Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-14 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-13 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-12 |
0.6755 |
0.3024 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-07-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-10 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-08 |
0.6823 |
0.2994 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-07-07 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-07-06 |
0.7614 |
16.3336 |
0.7614 |
0.6299 |
0.8930 |
0.6891 |
| 2023-07-05 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-04 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-03 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-02 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-01 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-06-30 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-06-29 |
0.6499 |
3.4302 |
0.6499 |
0.6175 |
0.6823 |
0.6175 |
| 2023-06-28 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-27 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-26 |
0.6891 |
0.2941 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-06-25 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-24 |
0.6960 |
0.2909 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-23 |
0.7065 |
0.5726 |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-06-22 |
0.7207 |
0.5661 |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-06-21 |
0.6004 |
18.3571 |
0.6004 |
0.4909 |
0.7099 |
0.7099 |
| 2023-06-20 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-19 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-18 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-17 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-16 |
0.5673 |
7.1510 |
0.5673 |
0.5109 |
0.6237 |
0.5109 |
| 2023-06-15 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-14 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-13 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-12 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-11 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-10 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-09 |
0.6331 |
0.3444 |
0.6331 |
0.6237 |
0.6425 |
0.6237 |
| 2023-06-08 |
0.6299 |
0.3190 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-07 |
0.6299 |
0.3190 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-06 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-06-05 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-06-04 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-06-03 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-06-02 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-06-01 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-31 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-30 |
0.6241 |
2.7919 |
0.6241 |
0.5992 |
0.6490 |
0.6490 |
| 2023-05-29 |
0.5962 |
0.4204 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-05-28 |
0.5649 |
2.5358 |
0.5649 |
0.5423 |
0.5874 |
0.5874 |
| 2023-05-27 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |