Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-25 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-24 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-23 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-22 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-21 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-20 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-19 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-18 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-17 |
0.5398 |
0.9183 |
0.5398 |
0.5264 |
0.5533 |
0.5264 |
| 2023-05-16 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-15 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-14 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-13 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-12 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-11 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-10 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-09 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-08 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-07 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-06 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-05-05 |
0.5424 |
0.5200 |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2023-05-04 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-05-03 |
0.5620 |
3.4245 |
0.5620 |
0.5424 |
0.5815 |
0.5478 |
| 2023-05-02 |
0.5534 |
0.6918 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-05-01 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-30 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-29 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-28 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-27 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-26 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-25 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-24 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-23 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-22 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-21 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-20 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-19 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-18 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-04-17 |
0.6008 |
4.8054 |
0.6008 |
0.5589 |
0.6426 |
0.5589 |
| 2023-04-16 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-15 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-14 |
0.6500 |
21.7604 |
0.6500 |
0.6000 |
0.7000 |
0.6426 |
| 2023-04-13 |
0.6000 |
28.0500 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-04-12 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2023-04-11 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2023-04-10 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2023-04-09 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2023-04-08 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |
| 2023-04-07 |
0.4840 |
0.0000 |
0.4840 |
0.4840 |
0.4840 |
0.4840 |