Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.4828 |
144.7100 |
0.4828 |
0.4557 |
0.5100 |
0.4557 |
| 2024-10-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-10-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-30 |
0.6000 |
7.2187 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-29 |
0.6000 |
7.2187 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-25 |
0.6000 |
0.1667 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-15 |
0.6000 |
6.8333 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-09-14 |
0.6884 |
0.1453 |
0.6884 |
0.6000 |
0.7767 |
0.6000 |
| 2024-09-13 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-12 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-11 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-10 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-09 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-07 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-09-06 |
0.7806 |
0.3093 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-09-05 |
0.7806 |
0.3093 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-09-04 |
0.7885 |
0.3662 |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-09-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-09-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-09-01 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-26 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-25 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-24 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-23 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-22 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-21 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-20 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-19 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-08-18 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |