Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-10 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-09 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-08 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-07 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-06 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-05 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-04 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-03 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-02 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2022-01-01 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2021-12-31 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2021-12-30 |
1.1733 |
46.4056 |
1.1733 |
1.1123 |
1.2343 |
1.1123 |
| 2021-12-29 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-28 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-27 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-26 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-25 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-24 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-23 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-22 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-21 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-20 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-19 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-18 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-17 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-16 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-15 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-14 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-13 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-12 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-11 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-10 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-09 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-08 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-07 |
2.1133 |
0.4730 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-12-06 |
1.8655 |
0.0000 |
1.8655 |
1.8655 |
1.8655 |
1.8655 |
| 2021-12-05 |
1.8655 |
0.0000 |
1.8655 |
1.8655 |
1.8655 |
1.8655 |
| 2021-12-04 |
1.8655 |
0.0852 |
1.8655 |
1.8655 |
1.8655 |
1.8655 |
| 2021-12-03 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-12-02 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-12-01 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-30 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-29 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-28 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-27 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-26 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-25 |
1.9326 |
0.0000 |
1.9326 |
1.9326 |
1.9326 |
1.9326 |
| 2021-11-24 |
1.9825 |
0.1537 |
1.9825 |
1.9326 |
2.0323 |
1.9326 |
| 2021-11-23 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |