Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-21 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-20 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-19 |
2.1133 |
1.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-18 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-17 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-16 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-15 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-14 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-13 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-12 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-11 |
2.1133 |
9.5177 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-10 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-09 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-08 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-07 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-06 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-05 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-04 |
2.1133 |
0.0000 |
2.1133 |
2.1133 |
2.1133 |
2.1133 |
| 2021-11-03 |
2.0088 |
77.3453 |
2.0088 |
1.2476 |
2.7700 |
2.1133 |
| 2021-11-02 |
1.7650 |
2,209.8083 |
1.7650 |
0.8300 |
2.7000 |
1.2476 |
| 2021-11-01 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-31 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-30 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-29 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-28 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-27 |
0.8050 |
0.0000 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-26 |
0.8050 |
56.6797 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-25 |
0.8769 |
0.0000 |
0.8769 |
0.8769 |
0.8769 |
0.8769 |
| 2021-10-24 |
0.8509 |
145.8731 |
0.8509 |
0.8250 |
0.8769 |
0.8769 |
| 2021-10-23 |
0.8509 |
145.8731 |
0.8509 |
0.8250 |
0.8769 |
0.8769 |
| 2021-10-22 |
0.8050 |
27.9596 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-21 |
0.8050 |
3.5693 |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2021-10-20 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-19 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-18 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-10-17 |
0.8384 |
39.1988 |
0.8384 |
0.8100 |
0.8667 |
0.8100 |
| 2021-10-16 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-15 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-14 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-13 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-12 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-11 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-10 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-09 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-08 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-07 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-06 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-05 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-10-04 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |