Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-06-24 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-06-23 |
0.7814 |
6.4314 |
0.7814 |
0.7528 |
0.8100 |
0.7528 |
| 2021-06-22 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-21 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-20 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-19 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-18 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-17 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-16 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-15 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-14 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-13 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-12 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-11 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-10 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-09 |
0.8100 |
0.1473 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-05 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-04 |
1.4900 |
0.2661 |
1.4900 |
0.8000 |
2.1800 |
0.8000 |
| 2021-06-03 |
0.9206 |
0.0000 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2021-06-02 |
0.9206 |
0.0000 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2021-06-01 |
0.9206 |
0.0000 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2021-05-31 |
0.9206 |
0.0000 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2021-05-30 |
0.9206 |
15.0074 |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2021-05-29 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-28 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-27 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-26 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-25 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-24 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-23 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-22 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-21 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-20 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-19 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-18 |
0.7528 |
0.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-17 |
0.7528 |
10.0000 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-16 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2021-05-15 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2021-05-14 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2021-05-13 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2021-05-12 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2021-05-11 |
1.8762 |
4.9457 |
1.8762 |
1.5589 |
2.1934 |
1.5589 |
| 2021-05-10 |
0.7528 |
0.5032 |
0.7528 |
0.7528 |
0.7528 |
0.7528 |
| 2021-05-09 |
2.1934 |
4.5591 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-08 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-07 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |