Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-05 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-04 |
1.4731 |
82.6689 |
1.4731 |
0.7528 |
2.1934 |
2.1934 |
| 2021-05-03 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-02 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-05-01 |
2.1934 |
0.4559 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-30 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-29 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-28 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-27 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-26 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-25 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-24 |
2.1934 |
0.0000 |
2.1934 |
2.1934 |
2.1934 |
2.1934 |
| 2021-04-23 |
1.8217 |
1,946.4983 |
1.8217 |
1.4500 |
2.1934 |
2.1934 |
| 2021-04-22 |
1.0295 |
178.4844 |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2021-04-21 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-20 |
1.4500 |
68.9655 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-19 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-18 |
1.4500 |
0.5000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-17 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-04-16 |
1.4245 |
144.4354 |
1.4245 |
1.3404 |
1.5086 |
1.5086 |
| 2021-04-15 |
1.3404 |
1.0000 |
1.3404 |
1.3404 |
1.3404 |
1.3404 |
| 2021-04-14 |
1.0202 |
249.4295 |
1.0202 |
0.7000 |
1.3404 |
0.7000 |
| 2021-04-13 |
1.3387 |
0.0000 |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2021-04-12 |
1.3387 |
44.1067 |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2021-04-11 |
1.3404 |
0.0000 |
1.3404 |
1.3404 |
1.3404 |
1.3404 |
| 2021-04-10 |
1.3404 |
0.0000 |
1.3404 |
1.3404 |
1.3404 |
1.3404 |
| 2021-04-09 |
1.3404 |
0.0754 |
1.3404 |
1.3404 |
1.3404 |
1.3404 |
| 2021-04-08 |
0.6101 |
0.0000 |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2021-04-07 |
0.6101 |
0.0000 |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2021-04-06 |
0.6101 |
0.0000 |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2021-04-05 |
0.6101 |
0.0000 |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2021-04-04 |
0.8206 |
13.3259 |
0.8206 |
0.6101 |
1.0311 |
0.6101 |
| 2021-04-03 |
0.7931 |
0.0000 |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2021-04-02 |
0.7931 |
0.0000 |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2021-04-01 |
1.1001 |
0.5031 |
1.1001 |
0.6101 |
1.5900 |
0.6101 |
| 2021-03-31 |
0.6101 |
41.3838 |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2021-03-30 |
0.7001 |
143.3280 |
0.7001 |
0.6101 |
0.7900 |
0.6101 |
| 2021-03-29 |
0.6815 |
0.0000 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2021-03-28 |
0.6815 |
0.0000 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2021-03-27 |
0.6815 |
0.0000 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2021-03-26 |
0.6815 |
0.0000 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2021-03-25 |
0.6815 |
0.0000 |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2021-03-24 |
0.8907 |
240.6518 |
0.8907 |
0.6815 |
1.1000 |
0.6815 |
| 2021-03-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
0.8000 |
428.2784 |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.7995 |
800.0168 |
0.7995 |
0.6000 |
0.9990 |
0.6000 |
| 2021-03-18 |
2.2000 |
0.0500 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |