Market [unlinked] / [unlinked]
Identifier on Yobit: eet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.8959 |
10.0000 |
0.8959 |
0.8959 |
0.8959 |
0.8959 |
| 2021-03-16 |
0.8500 |
164.9702 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-15 |
1.1034 |
0.0000 |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-03-14 |
1.1034 |
0.0000 |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-03-13 |
1.1034 |
0.0000 |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-03-12 |
1.1034 |
0.0000 |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2021-03-11 |
0.9767 |
26.1281 |
0.9767 |
0.8500 |
1.1034 |
1.1034 |
| 2021-03-10 |
1.1062 |
647.6954 |
1.1062 |
0.9124 |
1.3000 |
0.9124 |
| 2021-03-09 |
1.1062 |
647.6954 |
1.1062 |
0.9124 |
1.3000 |
0.9124 |
| 2021-03-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-06 |
1.3000 |
8.3257 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-05 |
1.3000 |
59.4803 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-04 |
1.3000 |
59.4803 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-03 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-02 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-03-01 |
2.2500 |
51.4868 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-02-28 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-27 |
1.4338 |
1.0000 |
1.4338 |
1.4338 |
1.4338 |
1.4338 |
| 2021-02-26 |
1.1290 |
1.0000 |
1.1290 |
1.1290 |
1.1290 |
1.1290 |
| 2021-02-25 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-02-24 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-02-23 |
1.1200 |
24.3846 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-02-22 |
1.3351 |
125.9760 |
1.3351 |
1.1200 |
1.5502 |
1.1200 |
| 2021-02-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-20 |
4.0000 |
0.0275 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-19 |
3.1006 |
204.8613 |
3.1006 |
1.2011 |
5.0000 |
1.5503 |
| 2021-02-18 |
0.4540 |
102.2177 |
0.4540 |
0.3824 |
0.5257 |
0.5257 |
| 2021-02-17 |
0.4540 |
102.2177 |
0.4540 |
0.3824 |
0.5257 |
0.5257 |
| 2021-02-16 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-15 |
0.5799 |
0.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-14 |
0.5799 |
1.0000 |
0.5799 |
0.5799 |
0.5799 |
0.5799 |
| 2021-02-13 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-12 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-11 |
0.6600 |
29.6492 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-10 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-09 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-08 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-07 |
0.6600 |
72.1469 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-06 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-05 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-04 |
0.4081 |
503.5839 |
0.4081 |
0.1562 |
0.6600 |
0.6600 |
| 2021-02-03 |
0.5342 |
21.4020 |
0.5342 |
0.5212 |
0.5472 |
0.5472 |
| 2021-02-02 |
0.4871 |
0.0000 |
0.4871 |
0.4871 |
0.4871 |
0.4871 |
| 2021-02-01 |
0.7224 |
29.8158 |
0.7224 |
0.4158 |
1.0290 |
0.4871 |
| 2021-01-31 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-01-30 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-01-29 |
0.9825 |
67.8373 |
0.9825 |
0.9150 |
1.0500 |
1.0500 |
| 2021-01-28 |
0.4595 |
17.4244 |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| 2021-01-27 |
0.4592 |
52.0811 |
0.4592 |
0.4592 |
0.4592 |
0.4592 |